(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2023-12-20 View latest technical analysis
10 day averaged volume of Eastbuild is 208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0.481 times |
| 06 Wed Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 1.442 times |
| 12 Sun Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0.481 times |
| 08 Wed Nov 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1.923 times |
| 09 Mon Oct 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0.721 times |
| 04 Mon Sep 2023 | 26.65 | 26.50 | 26.65 | 26.50 | 0.481 times |
| 29 Tue Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 0.481 times |
| 25 Fri Aug 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 2.404 times |
| 22 Tue Aug 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 0.962 times |
| 07 Mon Aug 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 23.9. However, stock will show a bullish move above 25.5.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.10 |
| Downside Target | 25.32 |
| Downside Target | 25.35 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.65 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0.25 times |
| 06 Wed Dec 2023 | 24.15 | 23.00 | 24.15 | 23.00 | 0.727 times |
| 08 Wed Nov 2023 | 24.10 | 25.32 | 25.32 | 24.10 | 5.5 times |
| 04 Mon Sep 2023 | 26.65 | 26.50 | 26.65 | 26.50 | 1 times |
| 29 Tue Aug 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 0.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 25.35 | 24.15 | 25.35 | 24.15 | 0.8 times |
| 12 Sun Nov 2023 | 23.00 | 24.10 | 24.10 | 23.00 | 3.333 times |
| 09 Mon Oct 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 1.5 times |
| 04 Mon Sep 2023 | 26.65 | 26.50 | 26.65 | 26.50 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow