[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 168

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 14.94 14.94 14.94 14.94 1.786 times
04 Mon Oct 2021 14.25 14.25 14.25 14.25 0.06 times
01 Fri Oct 2021 14.25 14.25 14.25 14.25 0.06 times
13 Mon Sep 2021 14.25 14.25 14.25 14.25 0.595 times
13 Fri Aug 2021 15.00 15.00 15.00 15.00 1.31 times
12 Thu Aug 2021 15.75 15.75 16.45 15.75 5.982 times
30 Wed Jun 2021 16.53 16.53 16.53 16.53 0.03 times
29 Tue Jun 2021 15.75 15.75 15.75 15.75 0.03 times
28 Mon Jun 2021 15.04 15.04 15.04 15.04 1.845 times
25 Fri Jun 2021 14.33 14.33 14.33 14.33 0.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 13.17. However, stock will show a bullish move above 15.3.

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 11.24
Downside Target 11.80
Downside Target 12.39
Downside Target 14.25
Downside Target 14.33
Downside Target 14.94
Upside Target 15.00
Upside Target 16.45
Upside Target 16.53

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 14.48
Downside Intraday Target 14.02
Upside Intraday Target 15.17
Upside Intraday Target 15.4
Downside Intraday Target 14.71

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 14.94 14.25 14.94 14.25 2.818 times
01 Fri Oct 2021 14.25 14.25 14.25 14.25 0.071 times
13 Fri Aug 2021 15.00 15.04 16.53 15.00 61.8 times
25 Fri Jun 2021 14.33 12.39 14.33 12.39 0.013 times
16 Wed Jun 2021 11.80 11.24 11.80 11.24 3.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 14.94 14.25 14.94 14.25 3.2 times
13 Mon Sep 2021 14.25 14.25 14.25 14.25 0.082 times
13 Fri Aug 2021 15.00 15.75 16.45 15.00 2.248 times
30 Wed Jun 2021 16.53 11.80 16.53 11.80 0.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Indicator Name Indicator Value Indicator Signal
ADX 67, 35, 31 Buy
MACD 4, 1Buy
Stochastics 29Sell
CCI -10Buy
RSI 65Buy
OBV 716Sell
VWAP 15Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme