(Eastbuild) Eastbuild Stochastics charts technical analysis
(Eastbuild) Eastbuild Stochastics charts technical analysis Stochastics analysis of Eastbuild | Buy/Sell Eastbuild
10 day averaged volume of Eastbuild is 156
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 0 Mn |
| 05 Tue Apr 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0 Mn |
| 04 Mon Apr 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 0 Mn |
| 21 Mon Mar 2022 | 19.95 | 20.35 | 20.35 | 19.95 | 0 Mn |
| 08 Tue Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 0 Mn |
| 24 Thu Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0 Mn |
| 09 Wed Feb 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 0 Mn |
| 07 Mon Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0 Mn |
| 02 Wed Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 0 Mn |
| 01 Tue Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 0 Mn |
Indicators analysis of Eastbuild (Eastbuild)
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 81, 14, 71 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 100 | Buy |
| CCI | 173 | Buy |
| RSI | 67 | Buy |
| OBV | 1488 | Sell |
| VWAP | 19 | Buy |
| ADL | 0 | Sell |
| ROC | 34 | Buy |
| Force Index | 0 | Sell |
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow