Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Eastbuild is 215

Date Daily Closing Price Open High Low Volume
04 Thu Jan 2024 24.10 24.10 24.10 24.10 1.395 times
20 Wed Dec 2023 25.35 25.35 25.35 25.35 0.465 times
06 Wed Dec 2023 24.15 24.15 24.15 24.15 1.395 times
12 Sun Nov 2023 23.00 23.00 23.00 23.00 0.465 times
08 Wed Nov 2023 24.10 24.10 24.10 24.10 1.86 times
09 Mon Oct 2023 25.32 25.32 25.32 25.32 0.698 times
04 Mon Sep 2023 26.65 26.50 26.65 26.50 0.465 times
29 Tue Aug 2023 25.40 25.40 25.40 25.40 0.465 times
25 Fri Aug 2023 24.20 24.20 24.20 24.20 2.326 times
22 Tue Aug 2023 24.23 24.23 24.23 24.23 0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 27.2. Use a stoploss of 23.85 and if this stock hits its stoploss, then it can fall down till 22.32

Share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Target 23.00
Downside Target 24.10
Upside Target 25.32
Upside Target 25.35
Upside Target 25.40
Upside Target 26.50
Upside Target 26.65

Intraday share price targets for Eastbuild (Eastbuild)

Target Type Value
Downside Intraday Target 23.68
Downside Intraday Target 23.27
Upside Intraday Target 24.93
Upside Intraday Target 25.77
Upside Intraday Target 24.52

Weekly technical analysis of Eastbuild (Eastbuild)

Date Weekly Closing Price Open High Low Volume
04 Thu Jan 2024 24.10 25.35 25.35 24.10 1 times
06 Wed Dec 2023 24.15 23.00 24.15 23.00 0.727 times
08 Wed Nov 2023 24.10 25.32 25.32 24.10 5.5 times
04 Mon Sep 2023 26.65 26.50 26.65 26.50 1 times
29 Tue Aug 2023 25.40 25.40 25.40 25.40 0.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date Monthly Closing Price Open High Low Volume
04 Thu Jan 2024 24.10 24.10 24.10 24.10 0.75 times
20 Wed Dec 2023 25.35 24.15 25.35 24.15 0.8 times
12 Sun Nov 2023 23.00 24.10 24.10 23.00 3.333 times
09 Mon Oct 2023 25.32 25.32 25.32 25.32 1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme