(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Mac Charles is 613
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 430.20 | 436.00 | 436.00 | 428.30 | 0.489 times |
13 Thu Jun 2024 | 430.20 | 436.00 | 436.00 | 428.30 | 0.489 times |
12 Wed Jun 2024 | 436.05 | 432.05 | 437.95 | 428.00 | 0.144 times |
11 Tue Jun 2024 | 439.80 | 430.50 | 448.00 | 425.00 | 0.423 times |
10 Mon Jun 2024 | 433.10 | 430.00 | 440.00 | 430.00 | 1.219 times |
07 Fri Jun 2024 | 448.05 | 428.75 | 449.70 | 425.00 | 4.405 times |
06 Thu Jun 2024 | 428.75 | 416.70 | 435.00 | 416.70 | 0.675 times |
04 Tue Jun 2024 | 438.80 | 415.00 | 438.80 | 405.00 | 1.202 times |
03 Mon Jun 2024 | 423.05 | 440.00 | 440.00 | 415.50 | 0.46 times |
31 Fri May 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 425.6 or till 417.1. Use a stoploss of 432.68 and if the stock hits stoploss, then it can shoot up till 439.77
Share price targets for Mac Charles (MacCharles)
Target Type | Value |
Downside Target | 405.00 |
Downside Target | 419.00 |
Upside Target | 440.00 |
Upside Target | 449.70 |
Upside Target | 454.15 |
Upside Target | 466.45 |
Upside Target | 470.00 |
Upside Target | 491.00 |
Upside Target | 500.00 |
Upside Target | 517.85 |
Intraday share price targets for Mac Charles (MacCharles)
Target Type | Value |
Downside Intraday Target | 420.8 |
Downside Intraday Target | 411.4 |
Upside Intraday Target | 443.8 |
Upside Intraday Target | 457.4 |
Upside Intraday Target | 434.4 |
Weekly technical analysis of Mac Charles (MacCharles)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 430.20 | 430.00 | 448.00 | 425.00 | 0.41 times |
07 Fri Jun 2024 | 448.05 | 440.00 | 449.70 | 405.00 | 3.008 times |
31 Fri May 2024 | 425.00 | 429.00 | 440.00 | 419.00 | 0.81 times |
24 Fri May 2024 | 430.70 | 438.00 | 448.00 | 406.90 | 3.114 times |
17 Fri May 2024 | 444.00 | 449.85 | 466.45 | 431.00 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 430.20 | 440.00 | 449.70 | 405.00 | 0.991 times |
31 Fri May 2024 | 425.00 | 454.90 | 470.00 | 406.90 | 0.407 times |
30 Tue Apr 2024 | 444.00 | 437.00 | 517.85 | 425.20 | 0.963 times |
28 Thu Mar 2024 | 438.50 | 454.10 | 491.00 | 408.00 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.81 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.81 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow