logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles Monthly charts technical analysis

(MacCharles) Mac Charles Monthly charts technical analysis Monthly analysis of Mac Charles | Buy/Sell Mac Charles

10 day averaged volume of Mac Charles is 1906

Date Closing Price Open High Low Volume
14 Mon Jun 2021 394.35 365.25 401.00 365.25 0.016 Mn
31 Mon May 2021 383.15 364.00 397.65 314.10 0.015 Mn
30 Fri Apr 2021 370.00 211.00 438.00 201.05 0.087 Mn
31 Wed Mar 2021 224.00 221.75 227.00 177.10 0.018 Mn
26 Fri Feb 2021 214.85 234.40 234.40 205.25 0.014 Mn
29 Fri Jan 2021 215.45 239.00 244.00 193.00 0.018 Mn
31 Thu Dec 2020 232.95 220.20 289.40 216.65 0.015 Mn
27 Fri Nov 2020 227.00 206.00 238.25 200.20 0.01 Mn
30 Fri Oct 2020 224.95 244.95 254.95 211.00 0.008 Mn
30 Wed Sep 2020 242.15 275.95 285.90 226.80 0.005 Mn

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.79 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 46 Buy
MACD 111, 16Buy
Stochastics 79Buy
CCI 140Buy
RSI 61Buy
OBV -559246Sell
VWAP 311Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme