Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 1092

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 471.30 469.90 475.00 460.00 0.654 times
16 Tue Jul 2024 470.00 463.80 474.95 463.80 0.462 times
15 Mon Jul 2024 463.70 459.85 471.00 457.50 0.595 times
12 Fri Jul 2024 458.75 435.15 497.80 435.00 2.734 times
11 Thu Jul 2024 435.00 449.00 449.00 435.00 0.084 times
10 Wed Jul 2024 445.00 448.85 448.85 435.00 0.793 times
09 Tue Jul 2024 439.90 450.00 455.00 438.55 0.935 times
08 Mon Jul 2024 464.00 470.00 470.00 446.30 0.209 times
05 Fri Jul 2024 465.00 460.00 470.00 460.00 0.85 times
04 Thu Jul 2024 462.05 457.00 470.00 455.00 0.81 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.6, but if it comes below 468.6, then a intra day sell could be more profitable.
If you take a sell trade below 468.6, then use 468.6 as stoploss and 454.9 as target. However if you take a buy trade in stock , then use 468.6 as stoploss and 485.1 as target.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 405.00
Downside Target 425.00
Downside Target 435.00
Downside Target 457.50
Downside Target 470.00
Upside Target 479.85
Upside Target 490.00
Upside Target 491.00
Upside Target 497.80
Upside Target 517.85

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 460.87
Downside Intraday Target 450.43
Upside Intraday Target 478.37
Upside Intraday Target 485.43
Downside Intraday Target 467.93

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 471.30 459.85 475.00 457.50 0.36 times
12 Fri Jul 2024 458.75 470.00 497.80 435.00 0.761 times
05 Fri Jul 2024 465.00 466.00 479.85 440.55 0.884 times
28 Fri Jun 2024 455.00 429.75 490.00 425.00 1.307 times
21 Fri Jun 2024 434.80 428.00 440.00 411.65 3.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 471.30 466.00 497.80 435.00 0.713 times
28 Fri Jun 2024 455.00 440.00 490.00 405.00 3.312 times
31 Fri May 2024 425.00 454.90 470.00 406.90 0.407 times
30 Tue Apr 2024 444.00 437.00 517.85 425.20 0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.12 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.12 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme