logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 1542

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 393.50 381.10 400.00 376.15 2.523 times
10 Thu Jun 2021 381.00 377.85 393.40 369.10 1.773 times
09 Wed Jun 2021 385.05 374.95 393.45 374.95 2.241 times
08 Tue Jun 2021 374.75 375.25 376.70 371.05 0.569 times
07 Mon Jun 2021 382.80 371.60 390.00 371.00 0.646 times
04 Fri Jun 2021 371.60 396.95 396.95 367.60 0.589 times
03 Thu Jun 2021 379.00 384.00 384.00 370.00 0.955 times
02 Wed Jun 2021 375.00 367.60 389.95 367.55 0.639 times
01 Tue Jun 2021 377.10 365.25 401.00 365.25 0.284 times
31 Mon May 2021 383.15 360.50 397.65 360.50 2.144 times

Stock of Mac Charles (MacCharles) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.3, but if it comes below 385.3, then a intra day sell could be more profitable.
If you take a sell trade below 385.3, then use 385.3 as stoploss and 368.96 as target. However if you take a buy trade in stock , then use 385.3 as stoploss and 405 as target.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 177.10
Downside Target 201.05
Downside Target 205.25
Downside Target 227.00
Downside Target 234.40
Downside Target 314.10
Downside Target 323.70
Downside Target 331.20
Downside Target 355.00
Downside Target 389.10
Upside Target 397.65
Upside Target 400.00
Upside Target 401.00
Upside Target 438.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 375.07
Downside Intraday Target 356.63
Upside Intraday Target 405.97
Upside Intraday Target 418.43
Downside Intraday Target 387.53

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 393.50 371.60 400.00 369.10 1.681 times
04 Fri Jun 2021 371.60 360.50 401.00 360.50 1.544 times
28 Fri May 2021 378.75 363.25 389.10 331.20 1.734 times
21 Fri May 2021 346.50 346.00 363.40 323.70 1.121 times
14 Fri May 2021 345.00 335.00 355.00 314.10 1.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 393.50 365.25 401.00 365.25 1.062 times
31 Mon May 2021 383.15 364.00 397.65 314.10 0.171 times
30 Fri Apr 2021 370.00 211.00 438.00 201.05 4.821 times
31 Wed Mar 2021 224.00 221.75 227.00 177.10 1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 27 Buy
MACD 27, 28Sell
Stochastics 64None
CCI 209Buy
RSI 62Buy
OBV 12263Sell
VWAP 383Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.46 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme