Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Mac Charles is 594

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 433.10 430.00 440.00 430.00 1.258 times
07 Fri Jun 2024 448.05 428.75 449.70 425.00 4.545 times
06 Thu Jun 2024 428.75 416.70 435.00 416.70 0.697 times
04 Tue Jun 2024 438.80 415.00 438.80 405.00 1.241 times
03 Mon Jun 2024 423.05 440.00 440.00 415.50 0.475 times
31 Fri May 2024 425.00 425.00 425.00 425.00 0.842 times
30 Thu May 2024 430.00 423.85 435.00 423.85 0.178 times
29 Wed May 2024 437.00 430.00 440.00 427.00 0.478 times
28 Tue May 2024 430.85 432.00 432.00 419.00 0.721 times
27 Mon May 2024 432.00 429.00 432.00 429.00 0.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 426 or till 415.3. Use a stoploss of 434.96 and if the stock hits stoploss, then it can shoot up till 443.91

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 405.00
Downside Target 419.00
Upside Target 440.00
Upside Target 449.70
Upside Target 454.15
Upside Target 466.45
Upside Target 470.00
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 428.73
Downside Intraday Target 424.37
Upside Intraday Target 438.73
Upside Intraday Target 444.37
Upside Intraday Target 434.37

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 433.10 430.00 440.00 430.00 0.181 times
07 Fri Jun 2024 448.05 440.00 449.70 405.00 3.008 times
31 Fri May 2024 425.00 429.00 440.00 419.00 0.81 times
24 Fri May 2024 430.70 438.00 448.00 406.90 3.114 times
17 Fri May 2024 444.00 449.85 466.45 431.00 0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 433.10 440.00 449.70 405.00 0.83 times
31 Fri May 2024 425.00 454.90 470.00 406.90 0.407 times
30 Tue Apr 2024 444.00 437.00 517.85 425.20 0.963 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.8 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.8 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme