(MacCharles) Mac Charles Weekly charts technical analysis
(MacCharles) Mac Charles Weekly charts technical analysis Weekly analysis of Mac Charles | Buy/Sell Mac Charles
10 day averaged volume of Mac Charles is 635
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 544.95 | 567.70 | 567.70 | 530.00 | 0.001 Mn |
| 13 Thu Mar 2025 | 521.00 | 553.95 | 553.95 | 510.00 | 0.005 Mn |
| 07 Fri Mar 2025 | 535.70 | 531.00 | 564.00 | 505.05 | 0.001 Mn |
| 28 Fri Feb 2025 | 529.25 | 549.80 | 575.00 | 522.00 | 0.003 Mn |
| 21 Fri Feb 2025 | 550.00 | 570.00 | 580.80 | 530.00 | 0.001 Mn |
| 14 Fri Feb 2025 | 546.00 | 600.00 | 600.00 | 528.80 | 0.003 Mn |
| 07 Fri Feb 2025 | 585.00 | 589.80 | 605.00 | 566.35 | 0.004 Mn |
| 31 Fri Jan 2025 | 577.20 | 571.00 | 617.60 | 545.20 | 0.006 Mn |
| 24 Fri Jan 2025 | 571.45 | 629.00 | 629.05 | 570.65 | 0.005 Mn |
| 17 Fri Jan 2025 | 610.90 | 604.00 | 620.80 | 581.05 | 0.007 Mn |
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.08 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.08 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow