logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles Weekly charts technical analysis

(MacCharles) Mac Charles Weekly charts technical analysis Weekly analysis of Mac Charles | Buy/Sell Mac Charles

10 day averaged volume of Mac Charles is 1542

Date Closing Price Open High Low Volume
11 Fri Jun 2021 393.50 371.60 400.00 369.10 0.012 Mn
04 Fri Jun 2021 371.60 360.50 401.00 360.50 0.007 Mn
28 Fri May 2021 378.75 363.25 389.10 331.20 0.005 Mn
21 Fri May 2021 346.50 346.00 363.40 323.70 0.003 Mn
14 Fri May 2021 345.00 335.00 355.00 314.10 0.002 Mn
07 Fri May 2021 350.00 364.00 370.00 333.05 0.002 Mn
30 Fri Apr 2021 370.00 383.00 383.00 352.80 0.005 Mn
23 Fri Apr 2021 370.00 375.00 407.00 355.70 0.011 Mn
16 Fri Apr 2021 394.10 427.00 438.00 365.75 0.036 Mn
09 Fri Apr 2021 394.00 225.00 394.00 202.10 0.033 Mn

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.81 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 63, 50Buy
Stochastics 77Buy
CCI 84Buy
RSI 70Buy
OBV 48552Sell
VWAP 386Buy
ADL 0Sell
ROC 73Buy
Force Index 0Sell

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme