(MacCharles) Mac Charles ForceIndex charts technical analysis
(MacCharles) Mac Charles ForceIndex charts technical analysis ForceIndex analysis of Mac Charles | Buy/Sell Mac Charles
10 day averaged volume of Mac Charles is 1140
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 571.45 | 624.60 | 624.60 | 570.65 | 0.001 Mn |
| 23 Thu Jan 2025 | 595.20 | 609.45 | 609.45 | 595.05 | 0 Mn |
| 22 Wed Jan 2025 | 600.35 | 595.25 | 609.95 | 593.00 | 0.002 Mn |
| 21 Tue Jan 2025 | 610.00 | 600.05 | 624.65 | 600.00 | 0.001 Mn |
| 20 Mon Jan 2025 | 611.80 | 629.00 | 629.05 | 605.00 | 0.001 Mn |
| 17 Fri Jan 2025 | 610.90 | 612.50 | 612.50 | 595.20 | 0 Mn |
| 16 Thu Jan 2025 | 614.00 | 618.75 | 618.75 | 600.00 | 0 Mn |
| 15 Wed Jan 2025 | 598.50 | 610.00 | 610.00 | 589.95 | 0.001 Mn |
| 14 Tue Jan 2025 | 606.20 | 610.00 | 610.00 | 600.00 | 0.001 Mn |
| 13 Mon Jan 2025 | 603.65 | 604.00 | 620.80 | 581.05 | 0.003 Mn |
Indicators analysis of Mac Charles (MacCharles)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.95 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow