Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Mac Charles is 311

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 428.75 416.70 435.00 416.70 1.331 times
04 Tue Jun 2024 438.80 415.00 438.80 405.00 2.37 times
03 Mon Jun 2024 423.05 440.00 440.00 415.50 0.907 times
31 Fri May 2024 425.00 425.00 425.00 425.00 1.608 times
30 Thu May 2024 430.00 423.85 435.00 423.85 0.341 times
29 Wed May 2024 437.00 430.00 440.00 427.00 0.913 times
28 Tue May 2024 430.85 432.00 432.00 419.00 1.376 times
27 Mon May 2024 432.00 429.00 432.00 429.00 0.18 times
24 Fri May 2024 430.70 434.00 438.80 422.60 1.383 times
23 Thu May 2024 434.10 425.00 448.00 425.00 0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.3 as stoploss in an intra day buy trade for a target of 434.9. However, stock will show a bearish move below 426.3.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 405.00
Downside Target 419.00
Upside Target 440.00
Upside Target 448.00
Upside Target 454.15
Upside Target 466.45
Upside Target 470.00
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 409.17
Downside Intraday Target 389.58
Upside Intraday Target 444.17
Upside Intraday Target 459.58
Downside Intraday Target 424.58

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 428.75 440.00 440.00 405.00 1.043 times
31 Fri May 2024 425.00 429.00 440.00 419.00 0.81 times
24 Fri May 2024 430.70 438.00 448.00 406.90 3.114 times
17 Fri May 2024 444.00 449.85 466.45 431.00 0.271 times
10 Fri May 2024 442.70 441.00 470.00 433.00 2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 428.75 440.00 440.00 405.00 0.244 times
31 Fri May 2024 425.00 454.90 470.00 406.90 0.407 times
30 Tue Apr 2024 444.00 437.00 517.85 425.20 0.963 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.47 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.47 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme