Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of Mac Charles is 317

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 455.00 450.90 455.80 438.60 1.057 times
25 Thu Apr 2024 444.80 448.75 456.00 436.40 1.274 times
24 Wed Apr 2024 448.80 450.00 450.00 432.00 0.874 times
23 Tue Apr 2024 449.80 449.80 449.80 444.00 0.155 times
22 Mon Apr 2024 437.30 440.40 450.40 435.00 0.877 times
19 Fri Apr 2024 440.40 457.95 460.00 430.25 0.435 times
18 Thu Apr 2024 457.45 460.00 465.00 437.55 2.309 times
16 Tue Apr 2024 445.10 442.00 460.00 442.00 0.189 times
15 Mon Apr 2024 442.05 440.00 450.00 435.05 0.192 times
12 Fri Apr 2024 459.00 459.00 459.00 459.00 0.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.9 as stoploss in an intra day sell trade for a target of 448.37. However, stock will show a bullish move above 456.9.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 392.10
Downside Target 408.00
Downside Target 425.20
Downside Target 442.00
Upside Target 465.00
Upside Target 479.55
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85
Upside Target 518.90
Upside Target 544.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 439.33
Downside Intraday Target 423.67
Upside Intraday Target 463.33
Upside Intraday Target 471.67
Downside Intraday Target 447.67

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 455.00 440.40 456.00 432.00 1.355 times
19 Fri Apr 2024 440.40 440.00 465.00 430.25 0.145 times
12 Fri Apr 2024 459.00 450.00 479.55 425.20 1.476 times
05 Fri Apr 2024 448.25 437.00 517.85 430.50 1.231 times
28 Thu Mar 2024 438.50 421.00 442.00 408.00 1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 455.00 437.00 517.85 425.20 0.918 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times
29 Thu Feb 2024 465.00 493.85 500.00 454.15 0.401 times
31 Wed Jan 2024 475.85 487.00 518.90 450.00 0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.61 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.61 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme