Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of Mac Charles is 653

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 444.80 448.75 456.00 436.40 0.619 times
24 Wed Apr 2024 448.80 450.00 450.00 432.00 0.424 times
23 Tue Apr 2024 449.80 449.80 449.80 444.00 0.075 times
22 Mon Apr 2024 437.30 440.40 450.40 435.00 0.426 times
19 Fri Apr 2024 440.40 457.95 460.00 430.25 0.211 times
18 Thu Apr 2024 457.45 460.00 465.00 437.55 1.121 times
16 Tue Apr 2024 445.10 442.00 460.00 442.00 0.092 times
15 Mon Apr 2024 442.05 440.00 450.00 435.05 0.093 times
12 Fri Apr 2024 459.00 459.00 459.00 459.00 0.006 times
10 Wed Apr 2024 458.95 458.90 459.00 445.10 1.79 times

My analysis of stock is bearish for shortterm, and stock might move down till 439 or till 428.7. Use a stoploss of 447.62 and if the stock hits stoploss, then it can shoot up till 456.2

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 392.10
Downside Target 408.00
Downside Target 425.20
Downside Target 442.00
Upside Target 465.00
Upside Target 479.55
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85
Upside Target 518.90
Upside Target 544.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 432.53
Downside Intraday Target 420.27
Upside Intraday Target 456.53
Upside Intraday Target 468.27
Downside Intraday Target 444.27

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 444.80 440.40 456.00 432.00 1.017 times
19 Fri Apr 2024 440.40 440.00 465.00 430.25 0.145 times
12 Fri Apr 2024 459.00 450.00 479.55 425.20 1.476 times
05 Fri Apr 2024 448.25 437.00 517.85 430.50 1.231 times
28 Thu Mar 2024 438.50 421.00 442.00 408.00 1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 444.80 437.00 517.85 425.20 0.896 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times
29 Thu Feb 2024 465.00 493.85 500.00 454.15 0.401 times
31 Wed Jan 2024 475.85 487.00 518.90 450.00 0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.48 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.48 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme