(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Mac Charles is 1149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 445.10 | 442.00 | 460.00 | 442.00 | 0.052 times |
| 15 Mon Apr 2024 | 442.05 | 440.00 | 450.00 | 435.05 | 0.053 times |
| 12 Fri Apr 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 0.003 times |
| 10 Wed Apr 2024 | 458.95 | 458.90 | 459.00 | 445.10 | 1.017 times |
| 09 Tue Apr 2024 | 453.75 | 439.00 | 479.55 | 435.20 | 3.273 times |
| 08 Mon Apr 2024 | 429.65 | 450.00 | 450.00 | 425.20 | 1.634 times |
| 05 Fri Apr 2024 | 448.25 | 447.35 | 450.00 | 436.35 | 0.291 times |
| 04 Thu Apr 2024 | 449.75 | 517.85 | 517.85 | 447.35 | 1.381 times |
| 03 Wed Apr 2024 | 453.25 | 449.00 | 470.00 | 440.00 | 0.526 times |
| 02 Tue Apr 2024 | 450.65 | 467.95 | 480.05 | 440.90 | 1.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 455.3 or till 474.5. Use a stoploss of 439.31 and if this stock hits its stoploss, then it can fall down till 423.32
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 392.10 |
| Downside Target | 408.00 |
| Downside Target | 425.20 |
| Upside Target | 460.00 |
| Upside Target | 479.55 |
| Upside Target | 491.00 |
| Upside Target | 500.00 |
| Upside Target | 517.85 |
| Upside Target | 518.90 |
| Upside Target | 544.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 433.43 |
| Downside Intraday Target | 421.77 |
| Upside Intraday Target | 458.38 |
| Upside Intraday Target | 471.67 |
| Upside Intraday Target | 446.72 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 445.10 | 440.00 | 460.00 | 435.05 | 0.018 times |
| 12 Fri Apr 2024 | 459.00 | 450.00 | 479.55 | 425.20 | 1.476 times |
| 05 Fri Apr 2024 | 448.25 | 437.00 | 517.85 | 430.50 | 1.231 times |
| 28 Thu Mar 2024 | 438.50 | 421.00 | 442.00 | 408.00 | 1.247 times |
| 22 Fri Mar 2024 | 420.30 | 414.00 | 433.70 | 410.00 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 445.10 | 437.00 | 517.85 | 425.20 | 0.77 times |
| 28 Thu Mar 2024 | 438.50 | 454.10 | 491.00 | 408.00 | 1.953 times |
| 29 Thu Feb 2024 | 465.00 | 493.85 | 500.00 | 454.15 | 0.401 times |
| 31 Wed Jan 2024 | 475.85 | 487.00 | 518.90 | 450.00 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.91 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.91 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow