logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2021-04-29 View latest technical analysis

10 day averaged volume of Mac Charles is 2908

Date Daily Closing Price Open High Low Volume
29 Thu Apr 2021 370.50 373.00 375.25 356.35 1.04 times
28 Wed Apr 2021 357.40 370.00 374.75 352.80 0.191 times
27 Tue Apr 2021 362.15 360.00 378.95 360.00 0.129 times
26 Mon Apr 2021 366.30 383.00 383.00 360.10 0.447 times
23 Fri Apr 2021 370.00 372.35 385.45 362.10 1.241 times
22 Thu Apr 2021 367.10 360.60 396.95 360.60 0.512 times
20 Tue Apr 2021 378.45 362.05 380.00 355.70 1.645 times
19 Mon Apr 2021 374.40 375.00 407.00 374.40 0.454 times
16 Fri Apr 2021 394.10 365.75 400.00 365.75 1.244 times
15 Thu Apr 2021 381.70 385.00 400.00 378.20 1.392 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.6 or till 484.2. Use a stoploss of 338.32 and if this stock hits its stoploss, then it can fall down till 272.03

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 177.10
Downside Target 193.00
Downside Target 201.05
Downside Target 216.65
Downside Target 227.00
Downside Target 234.40
Downside Target 244.00
Downside Target 289.40
Downside Target 352.80
Downside Target 365.75
Upside Target 383.00
Upside Target 394.00
Upside Target 407.00
Upside Target 438.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 354.53
Downside Intraday Target 338.57
Upside Intraday Target 384.73
Upside Intraday Target 398.97
Downside Intraday Target 368.77

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
29 Thu Apr 2021 370.50 383.00 383.00 352.80 0.469 times
23 Fri Apr 2021 370.00 375.00 407.00 355.70 0.31 times
16 Fri Apr 2021 394.10 427.00 438.00 365.75 1.084 times
09 Fri Apr 2021 394.00 225.00 394.00 202.10 12.943 times
01 Thu Apr 2021 226.95 209.00 238.95 196.15 0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
29 Thu Apr 2021 370.50 211.00 438.00 201.05 4.818 times
31 Wed Mar 2021 224.00 221.75 227.00 177.10 1.287 times
26 Fri Feb 2021 214.85 234.40 234.40 205.25 0.8 times
29 Fri Jan 2021 215.45 239.00 244.00 193.00 1.194 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 37 Buy
MACD 65, 70Sell
Stochastics 15Sell
CCI -64Buy
RSI 66Buy
OBV 56436Sell
VWAP 377Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.77 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme