Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Mac Charles is 259

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 433.00 439.10 439.10 433.00 0.911 times
06 Mon May 2024 445.50 441.00 450.00 441.00 1.243 times
03 Fri May 2024 441.70 444.00 448.80 439.10 0.745 times
02 Thu May 2024 444.00 454.90 455.00 444.00 0.232 times
30 Tue Apr 2024 444.00 445.00 462.80 444.00 2.236 times
29 Mon Apr 2024 449.00 455.00 469.00 442.20 0.367 times
26 Fri Apr 2024 455.00 450.90 455.80 438.60 1.293 times
25 Thu Apr 2024 444.80 448.75 456.00 436.40 1.56 times
24 Wed Apr 2024 448.80 450.00 450.00 432.00 1.069 times
23 Tue Apr 2024 449.80 449.80 449.80 444.00 0.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 438.5, but if it comes above 438.5, then a intra day buy could be more profitable.
If you take a sell trade below 438.5, then use 438.5 as stoploss and 429.1 as target. However if you take a buy trade in stock , then use 438.5 as stoploss and 446.38 as target.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 408.00
Downside Target 425.20
Upside Target 450.00
Upside Target 456.00
Upside Target 465.00
Upside Target 469.00
Upside Target 479.55
Upside Target 491.00
Upside Target 500.00
Upside Target 517.85
Upside Target 518.90

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 427.33
Downside Intraday Target 421.67
Upside Intraday Target 444.33
Upside Intraday Target 455.67
Upside Intraday Target 438.67

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 433.00 441.00 450.00 433.00 0.602 times
03 Fri May 2024 441.70 455.00 469.00 439.10 0.69 times
26 Fri Apr 2024 455.00 440.40 456.00 432.00 1.355 times
19 Fri Apr 2024 440.40 440.00 465.00 430.25 0.145 times
12 Fri Apr 2024 459.00 450.00 479.55 425.20 1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 433.00 454.90 455.00 433.00 0.056 times
30 Tue Apr 2024 444.00 437.00 517.85 425.20 0.963 times
28 Thu Mar 2024 438.50 454.10 491.00 408.00 1.953 times
29 Thu Feb 2024 465.00 493.85 500.00 454.15 0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.39 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.39 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme