(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kesar Ent is 4394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.374 times |
| 05 Fri Sep 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0.293 times |
| 04 Thu Sep 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0.63 times |
| 03 Wed Sep 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 0.841 times |
| 02 Tue Sep 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 1.176 times |
| 01 Mon Sep 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 2.018 times |
| 29 Fri Aug 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0.52 times |
| 28 Thu Aug 2025 | 102.80 | 101.90 | 102.80 | 101.80 | 1.742 times |
| 26 Tue Aug 2025 | 97.95 | 94.55 | 98.30 | 92.55 | 0.79 times |
| 25 Mon Aug 2025 | 95.60 | 98.00 | 100.00 | 94.80 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 103.85 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 124.5 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 68.02 |
| Downside Target | 71.85 |
| Downside Target | 84.09 |
| Downside Target | 85.95 |
| Downside Target | 90.05 |
| Downside Target | 92.00 |
| Downside Target | 101.60 |
| Downside Target | 107.90 |
| Downside Target | 110.80 |
| Downside Target | 113.25 |
| Downside Target | 114.20 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 114.2 |
| Downside Intraday Target | 114.2 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.075 times |
| 05 Fri Sep 2025 | 116.50 | 113.25 | 121.25 | 113.25 | 1.204 times |
| 29 Fri Aug 2025 | 107.90 | 98.00 | 107.90 | 92.55 | 1.556 times |
| 22 Fri Aug 2025 | 97.10 | 92.00 | 102.00 | 92.00 | 0.837 times |
| 14 Thu Aug 2025 | 95.50 | 101.60 | 101.60 | 90.05 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 114.20 | 113.25 | 121.25 | 113.25 | 0.316 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
| 30 Mon Jun 2025 | 74.15 | 79.70 | 85.95 | 72.20 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow