Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Kesar Ent is 1849

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 72.64 75.62 75.62 72.21 0.507 times
02 Mon Jun 2025 75.62 79.70 79.70 74.15 3.66 times
30 Fri May 2025 75.96 73.39 76.48 73.39 0.391 times
29 Thu May 2025 73.39 71.00 74.60 71.00 1.599 times
28 Wed May 2025 72.05 73.89 73.89 72.05 0.246 times
27 Tue May 2025 73.89 72.51 74.49 69.25 1.671 times
26 Mon May 2025 72.51 71.05 76.99 71.00 0.595 times
23 Fri May 2025 74.00 74.32 76.05 72.50 0.342 times
22 Thu May 2025 72.50 73.00 73.00 72.50 0.223 times
21 Wed May 2025 73.20 75.18 75.18 73.00 0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 74.63. However, stock will show a bearish move below 72.2.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 61.00
Downside Target 63.00
Downside Target 68.02
Downside Target 72.21
Upside Target 75.90
Upside Target 79.70
Upside Target 82.00
Upside Target 83.05
Upside Target 84.09
Upside Target 131.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 70
Downside Intraday Target 67.36
Upside Intraday Target 77.49
Upside Intraday Target 82.34
Upside Intraday Target 74.85

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 72.64 79.70 79.70 72.21 0.926 times
30 Fri May 2025 75.96 71.05 76.99 69.25 1.295 times
23 Fri May 2025 74.00 84.09 84.09 72.50 0.533 times
16 Fri May 2025 80.10 75.94 82.00 73.00 6.19 times
09 Fri May 2025 73.76 70.99 76.00 68.02 0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 72.64 79.70 79.70 72.21 0.267 times
30 Fri May 2025 75.96 73.14 84.09 68.02 1.637 times
30 Wed Apr 2025 73.14 63.00 77.99 61.00 0.06 times
28 Fri Mar 2025 63.00 83.05 83.05 63.00 4.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme