(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kesar Ent is 26232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.12 | 70.01 | 72.00 | 66.66 | 0.285 times |
| 20 Thu Mar 2025 | 70.01 | 68.00 | 70.04 | 66.50 | 0.621 times |
| 19 Wed Mar 2025 | 69.61 | 69.41 | 72.00 | 69.35 | 0.69 times |
| 18 Tue Mar 2025 | 72.99 | 73.00 | 73.00 | 70.15 | 2.065 times |
| 17 Mon Mar 2025 | 73.05 | 72.68 | 75.99 | 70.00 | 2.044 times |
| 13 Thu Mar 2025 | 73.04 | 71.36 | 78.86 | 71.36 | 0.155 times |
| 12 Wed Mar 2025 | 75.11 | 78.98 | 78.98 | 75.11 | 0.006 times |
| 11 Tue Mar 2025 | 78.98 | 76.55 | 79.00 | 75.05 | 1.971 times |
| 10 Mon Mar 2025 | 78.80 | 81.00 | 81.69 | 76.55 | 0.07 times |
| 07 Fri Mar 2025 | 78.28 | 78.10 | 78.99 | 77.51 | 2.124 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 72.6 or 77.11
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 66.50 |
| Upside Target | 71.36 |
| Upside Target | 75.90 |
| Upside Target | 81.69 |
| Upside Target | 87.90 |
| Upside Target | 109.05 |
| Upside Target | 115.00 |
| Upside Target | 125.55 |
| Upside Target | 131.00 |
| Upside Target | 138.90 |
| Upside Target | 159.00 |
| Upside Target | 169.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 64.42 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 73.91 |
| Upside Intraday Target | 79.69 |
| Upside Intraday Target | 70.2 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.12 | 72.68 | 75.99 | 66.50 | 2.592 times |
| 13 Thu Mar 2025 | 73.04 | 81.00 | 81.69 | 71.36 | 0.801 times |
| 07 Fri Mar 2025 | 78.28 | 83.05 | 83.05 | 76.05 | 3.718 times |
| 28 Fri Feb 2025 | 81.40 | 77.90 | 83.05 | 77.00 | 0.802 times |
| 21 Fri Feb 2025 | 84.00 | 87.90 | 87.90 | 75.90 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.12 | 83.05 | 83.05 | 66.50 | 4.048 times |
| 28 Fri Feb 2025 | 81.40 | 129.80 | 131.00 | 75.90 | 2.413 times |
| 31 Fri Jan 2025 | 114.15 | 133.20 | 138.90 | 109.05 | 0.623 times |
| 31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow