(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kesar Ent is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 116.65 | 129.80 | 131.00 | 116.20 | 1.414 times |
| 31 Fri Jan 2025 | 114.15 | 112.65 | 117.65 | 111.00 | 1.634 times |
| 30 Thu Jan 2025 | 113.20 | 115.95 | 118.10 | 112.90 | 0.574 times |
| 29 Wed Jan 2025 | 115.75 | 123.90 | 123.90 | 115.25 | 2.592 times |
| 28 Tue Jan 2025 | 118.00 | 109.05 | 137.00 | 109.05 | 1.389 times |
| 27 Mon Jan 2025 | 114.40 | 111.05 | 119.20 | 111.05 | 0.131 times |
| 24 Fri Jan 2025 | 117.40 | 116.95 | 118.55 | 110.65 | 0.301 times |
| 23 Thu Jan 2025 | 114.05 | 112.90 | 124.10 | 112.20 | 0.531 times |
| 22 Wed Jan 2025 | 118.20 | 120.50 | 124.80 | 117.00 | 0.723 times |
| 21 Tue Jan 2025 | 121.45 | 120.35 | 126.00 | 120.00 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 121.7. However, stock will show a bearish move below 115.7.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 109.05 |
| Downside Target | 115.00 |
| Upside Target | 121.65 |
| Upside Target | 130.30 |
| Upside Target | 131.90 |
| Upside Target | 133.45 |
| Upside Target | 137.00 |
| Upside Target | 138.90 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 169.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 111.57 |
| Downside Intraday Target | 106.48 |
| Upside Intraday Target | 126.37 |
| Upside Intraday Target | 136.08 |
| Upside Intraday Target | 121.28 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 116.65 | 129.80 | 131.00 | 116.20 | 0.224 times |
| 31 Fri Jan 2025 | 114.15 | 111.05 | 137.00 | 109.05 | 1.717 times |
| 24 Fri Jan 2025 | 117.40 | 126.15 | 138.90 | 110.65 | 1.72 times |
| 17 Fri Jan 2025 | 126.00 | 131.90 | 131.90 | 121.65 | 1.381 times |
| 10 Fri Jan 2025 | 124.40 | 133.45 | 133.45 | 124.00 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 116.65 | 129.80 | 131.00 | 116.20 | 0.097 times |
| 31 Fri Jan 2025 | 114.15 | 133.20 | 138.90 | 109.05 | 0.623 times |
| 31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow