(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kesar Ent is 2942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 125.95 | 129.00 | 129.00 | 125.55 | 0.194 times |
| 29 Fri Nov 2024 | 129.50 | 129.05 | 133.00 | 125.20 | 1.029 times |
| 28 Thu Nov 2024 | 131.65 | 132.00 | 132.00 | 130.00 | 0.091 times |
| 27 Wed Nov 2024 | 129.50 | 124.20 | 131.40 | 124.20 | 0.218 times |
| 26 Tue Nov 2024 | 124.20 | 133.20 | 133.20 | 124.15 | 0.433 times |
| 25 Mon Nov 2024 | 128.55 | 122.30 | 129.75 | 117.15 | 1.377 times |
| 22 Fri Nov 2024 | 119.90 | 120.00 | 125.80 | 118.00 | 0.442 times |
| 21 Thu Nov 2024 | 119.85 | 125.00 | 125.00 | 119.00 | 0.293 times |
| 19 Tue Nov 2024 | 125.00 | 126.60 | 129.80 | 115.00 | 0.539 times |
| 18 Mon Nov 2024 | 126.45 | 130.10 | 130.10 | 126.45 | 5.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.1 as stoploss in an intra day buy trade for a target of 135.94. However, stock will show a bearish move below 125.1.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 125.55 |
| Upside Target | 129.00 |
| Upside Target | 133.20 |
| Upside Target | 142.95 |
| Upside Target | 150.80 |
| Upside Target | 152.25 |
| Upside Target | 155.00 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 124.67 |
| Downside Intraday Target | 123.38 |
| Upside Intraday Target | 128.12 |
| Upside Intraday Target | 130.28 |
| Upside Intraday Target | 126.83 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 125.95 | 129.00 | 129.00 | 125.55 | 0.062 times |
| 29 Fri Nov 2024 | 129.50 | 122.30 | 133.20 | 117.15 | 0.463 times |
| 22 Fri Nov 2024 | 119.90 | 130.10 | 130.10 | 115.00 | 8.334 times |
| 14 Thu Nov 2024 | 140.50 | 150.80 | 150.80 | 135.05 | 0.62 times |
| 08 Fri Nov 2024 | 147.80 | 150.00 | 155.00 | 142.95 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 125.95 | 129.00 | 129.00 | 125.55 | 0.016 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow