(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kesar Ent is 908
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 159.55 | 155.00 | 165.00 | 155.00 | 3.347 times |
24 Tue Sep 2024 | 158.70 | 153.25 | 158.95 | 153.05 | 1.965 times |
23 Mon Sep 2024 | 158.95 | 155.00 | 159.80 | 152.25 | 1.174 times |
20 Fri Sep 2024 | 158.95 | 154.00 | 159.50 | 154.00 | 0.486 times |
19 Thu Sep 2024 | 160.55 | 162.00 | 164.00 | 156.15 | 1.77 times |
18 Wed Sep 2024 | 163.10 | 156.65 | 168.80 | 156.65 | 0.487 times |
17 Tue Sep 2024 | 164.80 | 172.75 | 172.75 | 164.00 | 1.044 times |
16 Mon Sep 2024 | 167.80 | 158.10 | 167.85 | 155.15 | 0.426 times |
13 Fri Sep 2024 | 161.55 | 159.55 | 169.35 | 159.55 | 0.985 times |
12 Thu Sep 2024 | 162.70 | 167.00 | 167.00 | 162.50 | 0.941 times |
Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.5 as stoploss in an intra day buy trade for a target of 166.5. However, stock will show a bearish move below 159.5.
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 102.50 |
Downside Target | 145.00 |
Downside Target | 150.00 |
Upside Target | 165.00 |
Upside Target | 169.50 |
Upside Target | 169.65 |
Upside Target | 172.75 |
Upside Target | 180.35 |
Upside Target | 181.85 |
Upside Target | 187.00 |
Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 152.87 |
Downside Intraday Target | 146.18 |
Upside Intraday Target | 165.62 |
Upside Intraday Target | 171.68 |
Downside Intraday Target | 158.93 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 159.55 | 155.00 | 165.00 | 152.25 | 1.54 times |
20 Fri Sep 2024 | 158.95 | 158.10 | 172.75 | 154.00 | 0.774 times |
13 Fri Sep 2024 | 161.55 | 168.50 | 169.50 | 159.05 | 0.316 times |
06 Fri Sep 2024 | 171.90 | 177.00 | 187.00 | 168.00 | 1.207 times |
30 Fri Aug 2024 | 168.95 | 157.00 | 169.65 | 153.10 | 0.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Sep 2024 | 159.55 | 177.00 | 187.00 | 152.25 | 0.364 times |
30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow