Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Kesar Ent is 908

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 159.55 155.00 165.00 155.00 3.347 times
24 Tue Sep 2024 158.70 153.25 158.95 153.05 1.965 times
23 Mon Sep 2024 158.95 155.00 159.80 152.25 1.174 times
20 Fri Sep 2024 158.95 154.00 159.50 154.00 0.486 times
19 Thu Sep 2024 160.55 162.00 164.00 156.15 1.77 times
18 Wed Sep 2024 163.10 156.65 168.80 156.65 0.487 times
17 Tue Sep 2024 164.80 172.75 172.75 164.00 1.044 times
16 Mon Sep 2024 167.80 158.10 167.85 155.15 0.426 times
13 Fri Sep 2024 161.55 159.55 169.35 159.55 0.985 times
12 Thu Sep 2024 162.70 167.00 167.00 162.50 0.941 times

Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.5 as stoploss in an intra day buy trade for a target of 166.5. However, stock will show a bearish move below 159.5.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 102.50
Downside Target 145.00
Downside Target 150.00
Upside Target 165.00
Upside Target 169.50
Upside Target 169.65
Upside Target 172.75
Upside Target 180.35
Upside Target 181.85
Upside Target 187.00
Upside Target 196.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 152.87
Downside Intraday Target 146.18
Upside Intraday Target 165.62
Upside Intraday Target 171.68
Downside Intraday Target 158.93

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 159.55 155.00 165.00 152.25 1.54 times
20 Fri Sep 2024 158.95 158.10 172.75 154.00 0.774 times
13 Fri Sep 2024 161.55 168.50 169.50 159.05 0.316 times
06 Fri Sep 2024 171.90 177.00 187.00 168.00 1.207 times
30 Fri Aug 2024 168.95 157.00 169.65 153.10 0.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 159.55 177.00 187.00 152.25 0.364 times
30 Fri Aug 2024 168.95 178.30 181.85 145.00 0.888 times
31 Wed Jul 2024 174.85 186.90 196.40 158.50 0.269 times
28 Fri Jun 2024 178.45 160.80 180.35 150.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.72 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme