(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 1802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.00 | 74.32 | 76.05 | 72.50 | 0.351 times |
| 22 Thu May 2025 | 72.50 | 73.00 | 73.00 | 72.50 | 0.229 times |
| 21 Wed May 2025 | 73.20 | 75.18 | 75.18 | 73.00 | 0.614 times |
| 20 Tue May 2025 | 75.17 | 78.50 | 78.50 | 75.16 | 0.69 times |
| 19 Mon May 2025 | 77.94 | 84.09 | 84.09 | 77.00 | 1.684 times |
| 16 Fri May 2025 | 80.10 | 76.26 | 82.00 | 76.15 | 2.074 times |
| 15 Thu May 2025 | 80.15 | 73.00 | 80.39 | 73.00 | 1.774 times |
| 14 Wed May 2025 | 76.69 | 73.01 | 76.69 | 73.01 | 1.927 times |
| 13 Tue May 2025 | 74.45 | 74.37 | 74.50 | 74.00 | 0.555 times |
| 12 Mon May 2025 | 74.00 | 75.94 | 75.94 | 73.76 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 68.5. Use a stoploss of 74.26 and if the stock hits stoploss, then it can shoot up till 76.89
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 68.02 |
| Downside Target | 70.00 |
| Downside Target | 72.50 |
| Upside Target | 75.49 |
| Upside Target | 77.99 |
| Upside Target | 82.00 |
| Upside Target | 83.05 |
| Upside Target | 84.09 |
| Upside Target | 109.05 |
| Upside Target | 131.00 |
| Upside Target | 138.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 69.64 |
| Downside Intraday Target | 65.27 |
| Upside Intraday Target | 81.23 |
| Upside Intraday Target | 88.45 |
| Upside Intraday Target | 76.86 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.00 | 84.09 | 84.09 | 72.50 | 0.533 times |
| 16 Fri May 2025 | 80.10 | 75.94 | 82.00 | 73.00 | 6.19 times |
| 09 Fri May 2025 | 73.76 | 70.99 | 76.00 | 68.02 | 0.803 times |
| 02 Fri May 2025 | 70.07 | 72.50 | 75.49 | 70.02 | 0.579 times |
| 25 Fri Apr 2025 | 72.50 | 73.20 | 77.99 | 70.00 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.00 | 73.14 | 84.09 | 68.02 | 1.164 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
| 28 Fri Feb 2025 | 81.40 | 129.80 | 131.00 | 75.90 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow