(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Kesar Ent is 5715
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 111.45 | 111.00 | 116.75 | 108.10 | 0.471 times |
07 Thu Mar 2024 | 111.95 | 112.00 | 116.35 | 111.50 | 1.532 times |
06 Wed Mar 2024 | 111.70 | 116.35 | 116.35 | 111.70 | 0.887 times |
05 Tue Mar 2024 | 117.55 | 120.75 | 120.75 | 116.35 | 0.713 times |
04 Mon Mar 2024 | 117.70 | 122.00 | 122.00 | 117.10 | 0.419 times |
02 Sat Mar 2024 | 121.20 | 124.75 | 124.80 | 119.45 | 0.207 times |
01 Fri Mar 2024 | 120.50 | 125.00 | 127.80 | 120.10 | 1.026 times |
29 Thu Feb 2024 | 122.30 | 128.60 | 128.60 | 120.20 | 0.372 times |
28 Wed Feb 2024 | 125.70 | 131.95 | 131.95 | 125.00 | 0.958 times |
27 Tue Feb 2024 | 128.80 | 127.70 | 133.35 | 123.20 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 121.47. However, stock will show a bearish move below 105.2.
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 85.70 |
Downside Target | 93.11 |
Downside Target | 95.50 |
Downside Target | 100.05 |
Downside Target | 108.10 |
Upside Target | 111.50 |
Upside Target | 116.75 |
Upside Target | 119.45 |
Upside Target | 122.00 |
Upside Target | 127.80 |
Upside Target | 130.90 |
Upside Target | 133.90 |
Upside Target | 135.00 |
Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 107.45 |
Downside Intraday Target | 103.45 |
Upside Intraday Target | 116.1 |
Upside Intraday Target | 120.75 |
Upside Intraday Target | 112.1 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 111.45 | 111.00 | 116.75 | 108.10 | 0.133 times |
07 Thu Mar 2024 | 111.95 | 122.00 | 122.00 | 111.50 | 0.551 times |
02 Sat Mar 2024 | 121.20 | 133.90 | 133.90 | 119.45 | 0.135 times |
23 Fri Feb 2024 | 134.90 | 101.00 | 166.40 | 100.05 | 2.103 times |
16 Fri Feb 2024 | 101.55 | 111.80 | 111.80 | 96.00 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 111.45 | 125.00 | 127.80 | 108.10 | 0.042 times |
29 Thu Feb 2024 | 122.30 | 116.00 | 166.40 | 96.00 | 2.21 times |
31 Wed Jan 2024 | 118.23 | 96.00 | 135.00 | 93.11 | 1.045 times |
29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow