(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 74.45 | 74.37 | 74.50 | 74.00 | 1.992 times |
| 12 Mon May 2025 | 74.00 | 75.94 | 75.94 | 73.76 | 1.287 times |
| 09 Fri May 2025 | 73.76 | 68.02 | 73.76 | 68.02 | 0.333 times |
| 08 Thu May 2025 | 71.13 | 73.00 | 75.29 | 70.02 | 0.09 times |
| 07 Wed May 2025 | 73.40 | 74.00 | 74.00 | 73.00 | 0.263 times |
| 06 Tue May 2025 | 71.03 | 76.00 | 76.00 | 71.02 | 0.392 times |
| 05 Mon May 2025 | 73.57 | 70.99 | 73.57 | 70.99 | 2.801 times |
| 02 Fri May 2025 | 70.07 | 73.14 | 73.14 | 70.02 | 0.167 times |
| 30 Wed Apr 2025 | 73.14 | 75.49 | 75.49 | 73.14 | 1.564 times |
| 29 Tue Apr 2025 | 73.50 | 75.30 | 75.30 | 72.07 | 1.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 71.86 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 77 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 66.51 |
| Downside Target | 68.02 |
| Downside Target | 70.00 |
| Downside Target | 73.76 |
| Upside Target | 75.49 |
| Upside Target | 77.99 |
| Upside Target | 83.05 |
| Upside Target | 109.05 |
| Upside Target | 131.00 |
| Upside Target | 138.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 73.49 |
| Downside Intraday Target | 72.54 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 76.9 |
| Upside Intraday Target | 74.72 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 74.45 | 75.94 | 75.94 | 73.76 | 0.845 times |
| 09 Fri May 2025 | 73.76 | 70.99 | 76.00 | 68.02 | 0.803 times |
| 02 Fri May 2025 | 70.07 | 72.50 | 75.49 | 70.02 | 0.579 times |
| 25 Fri Apr 2025 | 72.50 | 73.20 | 77.99 | 70.00 | 0.741 times |
| 17 Thu Apr 2025 | 69.72 | 70.00 | 70.00 | 66.51 | 4.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 74.45 | 73.14 | 76.00 | 68.02 | 0.209 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
| 28 Fri Feb 2025 | 81.40 | 129.80 | 131.00 | 75.90 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow