(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Kesar Ent is 1663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 69.00 | 71.45 | 71.45 | 66.00 | 0.571 times |
| 03 Fri Feb 2023 | 67.90 | 68.15 | 71.90 | 65.65 | 0.815 times |
| 02 Thu Feb 2023 | 70.00 | 69.00 | 72.65 | 68.15 | 0.491 times |
| 01 Wed Feb 2023 | 70.20 | 72.00 | 72.00 | 69.00 | 3.285 times |
| 31 Tue Jan 2023 | 71.80 | 71.40 | 73.75 | 70.30 | 1.692 times |
| 30 Mon Jan 2023 | 74.35 | 71.15 | 74.45 | 69.10 | 1.038 times |
| 27 Fri Jan 2023 | 74.00 | 73.95 | 74.00 | 72.40 | 0.465 times |
| 25 Wed Jan 2023 | 75.30 | 74.50 | 77.00 | 72.00 | 0.237 times |
| 24 Tue Jan 2023 | 74.50 | 76.80 | 76.80 | 73.00 | 0.943 times |
| 23 Mon Jan 2023 | 76.30 | 75.65 | 79.90 | 75.00 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 74.46 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 69.10 |
| Upside Target | 71.45 |
| Upside Target | 74.45 |
| Upside Target | 78.00 |
| Upside Target | 79.90 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.80 |
| Upside Target | 86.80 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 71.63 |
| Upside Intraday Target | 74.27 |
| Downside Intraday Target | 68.82 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 69.00 | 71.45 | 71.45 | 66.00 | 0.078 times |
| 03 Fri Feb 2023 | 67.90 | 71.15 | 74.45 | 65.65 | 2.986 times |
| 27 Fri Jan 2023 | 74.00 | 75.65 | 79.90 | 72.00 | 0.44 times |
| 20 Fri Jan 2023 | 77.05 | 75.95 | 82.00 | 73.10 | 2.378 times |
| 13 Fri Jan 2023 | 75.95 | 76.00 | 80.00 | 74.00 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 69.00 | 72.00 | 72.65 | 65.65 | 0.332 times |
| 31 Tue Jan 2023 | 71.80 | 81.80 | 82.00 | 69.10 | 0.235 times |
| 30 Fri Dec 2022 | 79.00 | 68.00 | 86.80 | 64.15 | 3.146 times |
| 30 Wed Nov 2022 | 68.10 | 71.05 | 78.00 | 66.05 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 20, 45 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -101 | Buy |
| RSI | 53 | Buy |
| OBV | -11601 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow