(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-08-01 View latest technical analysis
10 day averaged volume of Kesar Ent is 3682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 86.70 | 90.00 | 90.00 | 86.10 | 0.354 times |
| 29 Fri Jul 2022 | 87.75 | 94.00 | 94.00 | 87.00 | 0.533 times |
| 28 Thu Jul 2022 | 86.60 | 86.25 | 88.90 | 84.40 | 0.745 times |
| 27 Wed Jul 2022 | 86.90 | 90.10 | 91.20 | 86.25 | 0.661 times |
| 26 Tue Jul 2022 | 91.85 | 95.00 | 95.00 | 89.00 | 1.976 times |
| 25 Mon Jul 2022 | 89.95 | 85.85 | 98.80 | 84.10 | 2.191 times |
| 22 Fri Jul 2022 | 85.75 | 84.20 | 86.25 | 83.00 | 0.949 times |
| 21 Thu Jul 2022 | 82.55 | 81.60 | 84.40 | 80.35 | 0.677 times |
| 20 Wed Jul 2022 | 80.00 | 80.10 | 81.50 | 78.40 | 0.692 times |
| 19 Tue Jul 2022 | 78.50 | 79.00 | 80.00 | 78.35 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87 as stoploss in an intra day sell trade for a target of 83.3. However, stock will show a bullish move above 87.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 78.35 |
| Downside Target | 83.85 |
| Downside Target | 86.10 |
| Upside Target | 90.00 |
| Upside Target | 95.40 |
| Upside Target | 97.00 |
| Upside Target | 98.80 |
| Upside Target | 117.00 |
| Upside Target | 122.35 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 85.2 |
| Downside Intraday Target | 83.7 |
| Upside Intraday Target | 89.1 |
| Upside Intraday Target | 91.5 |
| Upside Intraday Target | 87.6 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 86.70 | 90.00 | 90.00 | 86.10 | 0.058 times |
| 29 Fri Jul 2022 | 87.75 | 85.85 | 98.80 | 84.10 | 1.569 times |
| 22 Fri Jul 2022 | 85.75 | 79.65 | 86.25 | 78.35 | 0.913 times |
| 15 Fri Jul 2022 | 79.65 | 82.20 | 83.85 | 78.80 | 1.154 times |
| 08 Fri Jul 2022 | 82.20 | 80.00 | 83.90 | 79.40 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 86.70 | 90.00 | 90.00 | 86.10 | 0.019 times |
| 29 Fri Jul 2022 | 87.75 | 80.00 | 98.80 | 78.35 | 1.462 times |
| 30 Thu Jun 2022 | 80.90 | 91.35 | 97.00 | 76.70 | 0.424 times |
| 31 Tue May 2022 | 88.90 | 101.10 | 117.00 | 80.95 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 43 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 42 | None |
| CCI | 27 | Sell |
| RSI | 56 | Buy |
| OBV | 4193 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow