Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Kesar Ent is 3682

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.354 times
29 Fri Jul 2022 87.75 94.00 94.00 87.00 0.533 times
28 Thu Jul 2022 86.60 86.25 88.90 84.40 0.745 times
27 Wed Jul 2022 86.90 90.10 91.20 86.25 0.661 times
26 Tue Jul 2022 91.85 95.00 95.00 89.00 1.976 times
25 Mon Jul 2022 89.95 85.85 98.80 84.10 2.191 times
22 Fri Jul 2022 85.75 84.20 86.25 83.00 0.949 times
21 Thu Jul 2022 82.55 81.60 84.40 80.35 0.677 times
20 Wed Jul 2022 80.00 80.10 81.50 78.40 0.692 times
19 Tue Jul 2022 78.50 79.00 80.00 78.35 0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87 as stoploss in an intra day sell trade for a target of 83.3. However, stock will show a bullish move above 87.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 76.70
Downside Target 78.35
Downside Target 83.85
Downside Target 86.10
Upside Target 90.00
Upside Target 95.40
Upside Target 97.00
Upside Target 98.80
Upside Target 117.00
Upside Target 122.35

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 85.2
Downside Intraday Target 83.7
Upside Intraday Target 89.1
Upside Intraday Target 91.5
Upside Intraday Target 87.6

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.058 times
29 Fri Jul 2022 87.75 85.85 98.80 84.10 1.569 times
22 Fri Jul 2022 85.75 79.65 86.25 78.35 0.913 times
15 Fri Jul 2022 79.65 82.20 83.85 78.80 1.154 times
08 Fri Jul 2022 82.20 80.00 83.90 79.40 1.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.019 times
29 Fri Jul 2022 87.75 80.00 98.80 78.35 1.462 times
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.424 times
31 Tue May 2022 88.90 101.10 117.00 80.95 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 43 Buy
MACD 0, -1Buy
Stochastics 42None
CCI 27Sell
RSI 56Buy
OBV 4193Sell
VWAP 87Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme