(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Phil Carbon is 82799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 398.45 | 392.45 | 400.70 | 389.05 | 0.797 times |
| 29 Tue Jul 2025 | 391.25 | 381.25 | 393.15 | 381.25 | 0.836 times |
| 28 Mon Jul 2025 | 384.80 | 388.00 | 388.75 | 381.50 | 0.911 times |
| 25 Fri Jul 2025 | 388.30 | 398.05 | 398.05 | 385.10 | 1.37 times |
| 24 Thu Jul 2025 | 398.15 | 406.40 | 409.05 | 393.40 | 1.07 times |
| 23 Wed Jul 2025 | 406.40 | 417.30 | 417.85 | 396.20 | 1.255 times |
| 22 Tue Jul 2025 | 415.25 | 424.80 | 424.80 | 413.30 | 0.781 times |
| 21 Mon Jul 2025 | 421.85 | 423.20 | 430.00 | 416.35 | 0.777 times |
| 18 Fri Jul 2025 | 420.25 | 423.05 | 429.70 | 418.75 | 1.045 times |
| 17 Thu Jul 2025 | 422.40 | 427.55 | 429.75 | 420.00 | 0.971 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.3 as stoploss in an intra day buy trade for a target of 410.75. However, stock will show a bearish move below 397.3.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 337.35 |
| Downside Target | 346.35 |
| Downside Target | 355.55 |
| Downside Target | 380.00 |
| Downside Target | 398.00 |
| Upside Target | 421.70 |
| Upside Target | 429.75 |
| Upside Target | 430.00 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 386.23 |
| Downside Intraday Target | 374.02 |
| Upside Intraday Target | 405.68 |
| Upside Intraday Target | 412.92 |
| Downside Intraday Target | 393.47 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 398.45 | 388.00 | 400.70 | 381.25 | 0.484 times |
| 25 Fri Jul 2025 | 388.30 | 423.20 | 430.00 | 385.10 | 1.001 times |
| 18 Fri Jul 2025 | 420.25 | 421.05 | 429.75 | 412.75 | 0.499 times |
| 11 Fri Jul 2025 | 422.25 | 409.35 | 437.40 | 398.00 | 5.385 times |
| 04 Fri Jul 2025 | 409.05 | 418.10 | 421.70 | 407.25 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 398.45 | 420.00 | 437.40 | 381.25 | 1.023 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow