Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Weekly charts technical analysis

(PhilCarbon) Phil Carbon Weekly charts technical analysis Weekly analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 106705

Date Closing Price Open High Low Volume
27 Thu Jan 2022 233.45 244.50 244.50 226.10 0.227 Mn
21 Fri Jan 2022 232.80 244.60 254.65 223.00 0.687 Mn
14 Fri Jan 2022 242.80 236.70 250.90 236.70 0.504 Mn
07 Fri Jan 2022 236.75 243.00 243.85 232.10 0.411 Mn
31 Fri Dec 2021 242.65 234.00 251.80 224.00 0.966 Mn
24 Fri Dec 2021 229.80 224.80 234.50 215.30 0.381 Mn
17 Fri Dec 2021 225.65 234.90 235.65 217.70 0.324 Mn
10 Fri Dec 2021 232.05 225.00 234.60 218.20 0.356 Mn
03 Fri Dec 2021 225.65 217.50 231.90 201.35 0.56 Mn
26 Fri Nov 2021 217.55 231.00 231.00 215.70 0.462 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.11 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD 8, 10Sell
Stochastics 67None
CCI 31Sell
RSI 41Sell
OBV 2165348Sell
VWAP 233Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme