Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Weekly charts technical analysis

(PhilCarbon) Phil Carbon Weekly charts technical analysis Weekly analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 67440

Date Closing Price Open High Low Volume
30 Mon Jan 2023 116.75 115.95 118.95 114.45 0.057 Mn
27 Fri Jan 2023 115.65 122.75 122.75 114.45 0.246 Mn
20 Fri Jan 2023 120.95 123.55 124.45 120.20 0.363 Mn
13 Fri Jan 2023 123.55 126.15 127.55 123.00 0.343 Mn
06 Fri Jan 2023 126.05 131.00 133.70 125.75 0.407 Mn
30 Fri Dec 2022 129.65 122.30 132.25 119.85 0.407 Mn
23 Fri Dec 2022 122.25 136.35 141.00 120.80 0.672 Mn
16 Fri Dec 2022 136.25 132.10 142.75 129.45 2.93 Mn
09 Fri Dec 2022 133.75 142.05 146.35 132.05 0.532 Mn
02 Fri Dec 2022 141.80 134.15 144.50 134.15 0.686 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 34 Sell
MACD -13, -12Sell
Stochastics 5Sell
CCI -119Sell
RSI 43Sell
OBV 1698282Sell
VWAP 132Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme