(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Phil Carbon is 139095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 406.40 | 417.30 | 417.85 | 396.20 | 0.747 times |
| 22 Tue Jul 2025 | 415.25 | 424.80 | 424.80 | 413.30 | 0.465 times |
| 21 Mon Jul 2025 | 421.85 | 423.20 | 430.00 | 416.35 | 0.463 times |
| 18 Fri Jul 2025 | 420.25 | 423.05 | 429.70 | 418.75 | 0.622 times |
| 17 Thu Jul 2025 | 422.40 | 427.55 | 429.75 | 420.00 | 0.578 times |
| 16 Wed Jul 2025 | 426.90 | 421.15 | 429.00 | 418.65 | 0.585 times |
| 15 Tue Jul 2025 | 420.30 | 417.05 | 428.60 | 417.05 | 0.97 times |
| 14 Mon Jul 2025 | 414.70 | 421.05 | 422.05 | 412.75 | 0.37 times |
| 11 Fri Jul 2025 | 422.25 | 433.00 | 437.00 | 421.25 | 1.092 times |
| 10 Thu Jul 2025 | 434.40 | 426.90 | 437.40 | 425.20 | 1.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.1, but if it comes above 409.1, then a intra day buy could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 399.9 as target. However if you take a buy trade in stock , then use 409.1 as stoploss and 416.86 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 337.35 |
| Downside Target | 346.35 |
| Downside Target | 355.55 |
| Downside Target | 380.00 |
| Downside Target | 396.20 |
| Upside Target | 407.25 |
| Upside Target | 421.70 |
| Upside Target | 430.00 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 391.73 |
| Downside Intraday Target | 377.07 |
| Upside Intraday Target | 425.53 |
| Upside Intraday Target | 444.67 |
| Upside Intraday Target | 410.87 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 406.40 | 423.20 | 430.00 | 396.20 | 0.536 times |
| 18 Fri Jul 2025 | 420.25 | 421.05 | 429.75 | 412.75 | 0.499 times |
| 11 Fri Jul 2025 | 422.25 | 409.35 | 437.40 | 398.00 | 5.385 times |
| 04 Fri Jul 2025 | 409.05 | 418.10 | 421.70 | 407.25 | 0.27 times |
| 27 Fri Jun 2025 | 416.90 | 385.50 | 425.00 | 384.45 | 2.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 406.40 | 420.00 | 437.40 | 396.20 | 0.82 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow