Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 119064

Date Closing Price Open High Low Volume
24 Mon Jan 2022 229.95 244.50 244.50 226.60 0.115 Mn
21 Fri Jan 2022 232.80 235.00 239.20 223.00 0.13 Mn
20 Thu Jan 2022 235.80 248.90 251.95 234.00 0.224 Mn
19 Wed Jan 2022 246.35 244.80 248.00 241.65 0.094 Mn
18 Tue Jan 2022 244.85 252.00 254.65 242.85 0.057 Mn
17 Mon Jan 2022 251.40 244.60 252.75 244.60 0.181 Mn
14 Fri Jan 2022 242.80 248.00 248.00 241.25 0.047 Mn
13 Thu Jan 2022 244.50 249.00 249.50 242.00 0.072 Mn
12 Wed Jan 2022 247.05 247.70 250.90 244.90 0.08 Mn
11 Tue Jan 2022 246.25 246.90 250.35 243.50 0.1 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD 3, 6Sell
Stochastics 21Sell
CCI -134Buy
RSI 56Buy
OBV 253353Sell
VWAP 241Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme