(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 119064
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 229.95 | 244.50 | 244.50 | 226.60 | 0.115 Mn |
| 21 Fri Jan 2022 | 232.80 | 235.00 | 239.20 | 223.00 | 0.13 Mn |
| 20 Thu Jan 2022 | 235.80 | 248.90 | 251.95 | 234.00 | 0.224 Mn |
| 19 Wed Jan 2022 | 246.35 | 244.80 | 248.00 | 241.65 | 0.094 Mn |
| 18 Tue Jan 2022 | 244.85 | 252.00 | 254.65 | 242.85 | 0.057 Mn |
| 17 Mon Jan 2022 | 251.40 | 244.60 | 252.75 | 244.60 | 0.181 Mn |
| 14 Fri Jan 2022 | 242.80 | 248.00 | 248.00 | 241.25 | 0.047 Mn |
| 13 Thu Jan 2022 | 244.50 | 249.00 | 249.50 | 242.00 | 0.072 Mn |
| 12 Wed Jan 2022 | 247.05 | 247.70 | 250.90 | 244.90 | 0.08 Mn |
| 11 Tue Jan 2022 | 246.25 | 246.90 | 250.35 | 243.50 | 0.1 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 8 | Sell |
| MACD | 3, 6 | Sell |
| Stochastics | 21 | Sell |
| CCI | -134 | Buy |
| RSI | 56 | Buy |
| OBV | 253353 | Sell |
| VWAP | 241 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow