Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 186981

Date Closing Price Open High Low Volume
17 Wed Aug 2022 128.05 128.90 131.70 127.20 0.214 Mn
16 Tue Aug 2022 128.55 125.40 131.00 123.90 0.579 Mn
12 Fri Aug 2022 124.45 122.45 127.60 120.50 0.254 Mn
11 Thu Aug 2022 120.45 123.55 123.55 119.45 0.075 Mn
10 Wed Aug 2022 121.40 122.00 124.00 120.95 0.08 Mn
08 Mon Aug 2022 123.00 124.20 125.95 120.60 0.188 Mn
05 Fri Aug 2022 124.20 123.95 126.45 121.55 0.148 Mn
04 Thu Aug 2022 122.55 121.85 124.05 118.45 0.084 Mn
03 Wed Aug 2022 121.85 124.50 125.25 121.00 0.125 Mn
02 Tue Aug 2022 125.35 123.70 127.00 123.00 0.121 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 40 Buy
MACD 6, 5Buy
Stochastics 73Buy
CCI 168Buy
RSI 62Buy
OBV 1140210Sell
VWAP 125Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme