Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis

(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 66537

Date Closing Price Open High Low Volume
31 Tue Jan 2023 119.85 118.45 120.45 115.55 0.187 Mn
30 Mon Jan 2023 116.75 115.95 118.95 114.45 0.057 Mn
27 Fri Jan 2023 115.65 118.85 118.85 114.45 0.127 Mn
25 Wed Jan 2023 118.00 122.50 122.50 115.85 0.062 Mn
24 Tue Jan 2023 120.50 120.00 121.15 120.00 0.026 Mn
23 Mon Jan 2023 120.50 122.75 122.75 119.70 0.031 Mn
20 Fri Jan 2023 120.95 122.80 122.80 120.70 0.053 Mn
19 Thu Jan 2023 122.20 121.85 123.75 121.60 0.069 Mn
18 Wed Jan 2023 120.85 123.00 123.00 120.20 0.101 Mn
17 Tue Jan 2023 122.10 122.75 124.00 121.00 0.065 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 26, 48 Sell
MACD -6, -6Sell
Stochastics 30None
CCI -48Buy
RSI 56Buy
OBV -530568Sell
VWAP 119Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme