(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 128398
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 249.00 | 250.00 | 255.00 | 248.30 | 0.17 Mn |
| 14 Thu Oct 2021 | 250.15 | 252.00 | 253.75 | 249.10 | 0.063 Mn |
| 13 Wed Oct 2021 | 251.75 | 253.70 | 256.35 | 251.00 | 0.08 Mn |
| 12 Tue Oct 2021 | 250.95 | 255.25 | 255.25 | 248.65 | 0.059 Mn |
| 11 Mon Oct 2021 | 252.15 | 255.00 | 257.35 | 250.15 | 0.146 Mn |
| 08 Fri Oct 2021 | 253.30 | 254.50 | 261.00 | 252.50 | 0.158 Mn |
| 07 Thu Oct 2021 | 253.10 | 268.15 | 268.15 | 250.10 | 0.236 Mn |
| 06 Wed Oct 2021 | 263.75 | 270.00 | 274.00 | 262.55 | 0.125 Mn |
| 05 Tue Oct 2021 | 268.05 | 270.55 | 273.20 | 265.10 | 0.095 Mn |
| 04 Mon Oct 2021 | 270.90 | 269.80 | 277.00 | 267.05 | 0.209 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 17 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 6 | Sell |
| CCI | -72 | Sell |
| RSI | 56 | Buy |
| OBV | -128441 | Sell |
| VWAP | 257 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.