(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 66537
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 119.85 | 118.45 | 120.45 | 115.55 | 0.187 Mn |
| 30 Mon Jan 2023 | 116.75 | 115.95 | 118.95 | 114.45 | 0.057 Mn |
| 27 Fri Jan 2023 | 115.65 | 118.85 | 118.85 | 114.45 | 0.127 Mn |
| 25 Wed Jan 2023 | 118.00 | 122.50 | 122.50 | 115.85 | 0.062 Mn |
| 24 Tue Jan 2023 | 120.50 | 120.00 | 121.15 | 120.00 | 0.026 Mn |
| 23 Mon Jan 2023 | 120.50 | 122.75 | 122.75 | 119.70 | 0.031 Mn |
| 20 Fri Jan 2023 | 120.95 | 122.80 | 122.80 | 120.70 | 0.053 Mn |
| 19 Thu Jan 2023 | 122.20 | 121.85 | 123.75 | 121.60 | 0.069 Mn |
| 18 Wed Jan 2023 | 120.85 | 123.00 | 123.00 | 120.20 | 0.101 Mn |
| 17 Tue Jan 2023 | 122.10 | 122.75 | 124.00 | 121.00 | 0.065 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 26, 48 | Sell |
| MACD | -6, -6 | Sell |
| Stochastics | 30 | None |
| CCI | -48 | Buy |
| RSI | 56 | Buy |
| OBV | -530568 | Sell |
| VWAP | 119 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow