(PhilCarbon) Phil Carbon Stochastics charts technical analysis
(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 100312
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 142.65 | 142.30 | 144.50 | 141.75 | 0.123 Mn |
| 30 Wed Nov 2022 | 141.90 | 138.00 | 142.35 | 138.00 | 0.293 Mn |
| 29 Tue Nov 2022 | 138.70 | 138.95 | 142.00 | 137.50 | 0.122 Mn |
| 28 Mon Nov 2022 | 137.45 | 134.15 | 139.00 | 134.15 | 0.1 Mn |
| 25 Fri Nov 2022 | 136.35 | 134.00 | 137.35 | 134.00 | 0.035 Mn |
| 24 Thu Nov 2022 | 135.55 | 136.20 | 138.05 | 135.15 | 0.105 Mn |
| 23 Wed Nov 2022 | 136.00 | 133.00 | 137.40 | 132.95 | 0.058 Mn |
| 22 Tue Nov 2022 | 132.60 | 133.30 | 133.90 | 130.75 | 0.087 Mn |
| 21 Mon Nov 2022 | 133.30 | 134.95 | 134.95 | 132.50 | 0.039 Mn |
| 18 Fri Nov 2022 | 133.15 | 135.15 | 135.70 | 131.80 | 0.064 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 13, 39 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 86 | Buy |
| CCI | 159 | Buy |
| RSI | 46 | Sell |
| OBV | 941435 | Sell |
| VWAP | 138 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow