Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Stochastics charts technical analysis

(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 100312

Date Closing Price Open High Low Volume
01 Thu Dec 2022 142.65 142.30 144.50 141.75 0.123 Mn
30 Wed Nov 2022 141.90 138.00 142.35 138.00 0.293 Mn
29 Tue Nov 2022 138.70 138.95 142.00 137.50 0.122 Mn
28 Mon Nov 2022 137.45 134.15 139.00 134.15 0.1 Mn
25 Fri Nov 2022 136.35 134.00 137.35 134.00 0.035 Mn
24 Thu Nov 2022 135.55 136.20 138.05 135.15 0.105 Mn
23 Wed Nov 2022 136.00 133.00 137.40 132.95 0.058 Mn
22 Tue Nov 2022 132.60 133.30 133.90 130.75 0.087 Mn
21 Mon Nov 2022 133.30 134.95 134.95 132.50 0.039 Mn
18 Fri Nov 2022 133.15 135.15 135.70 131.80 0.064 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 39 Buy
MACD 4, 2Buy
Stochastics 86Buy
CCI 159Buy
RSI 46Sell
OBV 941435Sell
VWAP 138Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme