Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Stochastics charts technical analysis

(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 57388

Date Closing Price Open High Low Volume
05 Tue Jul 2022 104.90 104.40 106.50 104.40 0.091 Mn
04 Mon Jul 2022 103.90 104.80 105.05 103.25 0.12 Mn
01 Fri Jul 2022 103.70 105.20 106.40 103.05 0.149 Mn
30 Thu Jun 2022 104.75 106.30 106.70 103.25 0.017 Mn
29 Wed Jun 2022 105.55 104.95 106.25 104.15 0.013 Mn
28 Tue Jun 2022 105.40 104.25 106.00 103.80 0.025 Mn
27 Mon Jun 2022 104.95 108.50 108.50 104.10 0.031 Mn
24 Fri Jun 2022 105.05 106.40 107.00 104.65 0.026 Mn
23 Thu Jun 2022 105.15 102.50 106.75 102.50 0.06 Mn
22 Wed Jun 2022 103.80 101.00 104.55 100.20 0.076 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 1 Buy
MACD -7, -8Buy
Stochastics 52None
CCI 49Buy
RSI 56Buy
OBV -38410Sell
VWAP 104Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme