Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Stochastics charts technical analysis

(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 94900

Date Closing Price Open High Low Volume
18 Tue Jan 2022 244.85 252.00 254.65 242.85 0.057 Mn
17 Mon Jan 2022 251.40 244.60 252.75 244.60 0.181 Mn
14 Fri Jan 2022 242.80 248.00 248.00 241.25 0.047 Mn
13 Thu Jan 2022 244.50 249.00 249.50 242.00 0.072 Mn
12 Wed Jan 2022 247.05 247.70 250.90 244.90 0.08 Mn
11 Tue Jan 2022 246.25 246.90 250.35 243.50 0.1 Mn
10 Mon Jan 2022 244.90 236.70 247.00 236.70 0.205 Mn
07 Fri Jan 2022 236.75 239.30 243.35 234.80 0.05 Mn
06 Thu Jan 2022 234.90 233.00 237.50 232.10 0.051 Mn
05 Wed Jan 2022 235.25 237.45 239.60 234.70 0.039 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 43 Buy
MACD 8, 7Buy
Stochastics 69None
CCI 66Sell
RSI 61Buy
OBV 882217Sell
VWAP 245Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme