(PhilCarbon) Phil Carbon Stochastics charts technical analysis
(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 94900
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 244.85 | 252.00 | 254.65 | 242.85 | 0.057 Mn |
| 17 Mon Jan 2022 | 251.40 | 244.60 | 252.75 | 244.60 | 0.181 Mn |
| 14 Fri Jan 2022 | 242.80 | 248.00 | 248.00 | 241.25 | 0.047 Mn |
| 13 Thu Jan 2022 | 244.50 | 249.00 | 249.50 | 242.00 | 0.072 Mn |
| 12 Wed Jan 2022 | 247.05 | 247.70 | 250.90 | 244.90 | 0.08 Mn |
| 11 Tue Jan 2022 | 246.25 | 246.90 | 250.35 | 243.50 | 0.1 Mn |
| 10 Mon Jan 2022 | 244.90 | 236.70 | 247.00 | 236.70 | 0.205 Mn |
| 07 Fri Jan 2022 | 236.75 | 239.30 | 243.35 | 234.80 | 0.05 Mn |
| 06 Thu Jan 2022 | 234.90 | 233.00 | 237.50 | 232.10 | 0.051 Mn |
| 05 Wed Jan 2022 | 235.25 | 237.45 | 239.60 | 234.70 | 0.039 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 43 | Buy |
| MACD | 8, 7 | Buy |
| Stochastics | 69 | None |
| CCI | 66 | Sell |
| RSI | 61 | Buy |
| OBV | 882217 | Sell |
| VWAP | 245 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow