(PhilCarbon) Phil Carbon MACD charts technical analysis
(PhilCarbon) Phil Carbon MACD charts technical analysis MACD analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 119648
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 113.30 | 111.00 | 116.00 | 107.70 | 0.104 Mn |
| 19 Thu May 2022 | 108.45 | 107.00 | 110.05 | 104.40 | 0.14 Mn |
| 18 Wed May 2022 | 107.45 | 107.95 | 108.90 | 106.15 | 0.108 Mn |
| 17 Tue May 2022 | 105.40 | 108.50 | 109.70 | 104.50 | 0.077 Mn |
| 16 Mon May 2022 | 106.90 | 106.00 | 108.90 | 104.10 | 0.083 Mn |
| 13 Fri May 2022 | 104.15 | 100.05 | 107.30 | 100.05 | 0.204 Mn |
| 12 Thu May 2022 | 99.60 | 100.00 | 100.00 | 97.35 | 0.08 Mn |
| 11 Wed May 2022 | 100.10 | 102.00 | 102.75 | 94.55 | 0.122 Mn |
| 10 Tue May 2022 | 101.40 | 106.95 | 106.95 | 99.70 | 0.146 Mn |
| 09 Mon May 2022 | 105.15 | 106.80 | 106.80 | 102.00 | 0.104 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 28, 12 | Sell |
| MACD | -30, -35 | Buy |
| Stochastics | 85 | Buy |
| CCI | 156 | Buy |
| RSI | 49 | Sell |
| OBV | -519332 | Sell |
| VWAP | 105 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow