Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Monthly charts technical analysis

(PhilCarbon) Phil Carbon Monthly charts technical analysis Monthly analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 59130

Date Closing Price Open High Low Volume
27 Fri Jan 2023 115.65 131.00 133.70 114.45 1.359 Mn
30 Fri Dec 2022 129.65 142.30 146.35 119.85 4.71 Mn
30 Wed Nov 2022 141.90 127.15 142.35 122.15 1.988 Mn
31 Mon Oct 2022 127.15 128.85 142.50 123.60 2.265 Mn
30 Fri Sep 2022 128.65 137.40 153.75 123.00 4.15 Mn
30 Tue Aug 2022 137.45 124.45 139.50 118.45 3.872 Mn
29 Fri Jul 2022 122.10 105.20 127.00 103.05 2.833 Mn
30 Thu Jun 2022 104.75 105.80 109.70 95.30 0.933 Mn
31 Tue May 2022 105.80 110.00 116.00 94.55 2.658 Mn
29 Fri Apr 2022 110.70 232.50 241.60 109.00 2.925 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD 24, 3Buy
Stochastics 23Sell
CCI -30Sell
RSI 50Buy
OBV 3893000Sell
VWAP 125Sell
ADL 0Sell
ROC -49Sell
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme