Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon Monthly charts technical analysis

(PhilCarbon) Phil Carbon Monthly charts technical analysis Monthly analysis of Phil Carbon | Buy/Sell Phil Carbon

10 day averaged volume of Phil Carbon is 110014

Date Closing Price Open High Low Volume
25 Tue Jan 2022 234.30 243.00 254.65 223.00 1.783 Mn
31 Fri Dec 2021 242.65 215.00 251.80 212.70 2.341 Mn
30 Tue Nov 2021 208.85 220.55 238.70 201.35 2.35 Mn
29 Fri Oct 2021 219.90 264.50 277.00 219.25 3.306 Mn
30 Thu Sep 2021 267.40 246.40 275.00 238.35 2.698 Mn
31 Tue Aug 2021 243.70 277.00 278.65 216.95 2.641 Mn
30 Fri Jul 2021 270.80 227.00 276.75 224.60 5.929 Mn
30 Wed Jun 2021 228.20 220.25 246.35 207.55 8.02 Mn
31 Mon May 2021 218.10 207.00 239.65 199.00 4.729 Mn
30 Fri Apr 2021 207.55 192.35 219.70 184.00 3.165 Mn

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.18 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD 117, 17Buy
Stochastics 50None
CCI 15Buy
RSI 59Buy
OBV 47591793Sell
VWAP 235Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme