Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Phil Carbon is 84878

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.90	411.95	411.95	403.00	0.786 times
27 Tue May 2025	407.35	405.00	410.95	400.50	0.777 times
26 Mon May 2025	402.95	392.50	405.50	392.50	1.72 times
23 Fri May 2025	392.80	396.05	397.00	389.80	0.589 times
22 Thu May 2025	395.50	390.30	396.50	389.60	0.572 times
21 Wed May 2025	392.30	395.45	396.20	390.80	0.238 times
20 Tue May 2025	394.05	395.90	397.55	390.50	1.25 times
19 Mon May 2025	395.75	396.00	408.40	386.60	1.131 times
16 Fri May 2025	394.75	392.25	397.20	389.25	1.385 times
15 Thu May 2025	391.40	384.60	392.55	380.70	1.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398.4, but if it comes below 398.4, then a intra day sell could be more profitable.
If you take a sell trade below 398.4, then use 398.4 as stoploss and 382.1 as target. However if you take a buy trade in stock , then use 398.4 as stoploss and 418 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	331.20
Downside Target	346.35
Downside Target	367.30
Downside Target	386.60
Downside Target	397.20
Upside Target	408.40
Upside Target	411.95
Upside Target	426.35
Upside Target	439.00
Upside Target	443.00
Upside Target	471.45

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	394.28
Downside Intraday Target	383.67
Upside Intraday Target	413.73
Upside Intraday Target	422.57
Downside Intraday Target	403.12

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.90	392.50	411.95	392.50	0.869 times
23 Fri May 2025	392.80	396.00	408.40	386.60	0.551 times
16 Fri May 2025	394.75	373.30	397.20	367.30	1.5 times
09 Fri May 2025	366.25	361.45	373.70	346.35	0.82 times
02 Fri May 2025	360.95	385.95	396.95	354.80	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	404.90	358.50	411.95	346.35	0.911 times
30 Wed Apr 2025	358.80	419.20	443.00	355.55	1.091 times
28 Fri Mar 2025	423.35	358.20	439.00	337.35	0.878 times
28 Fri Feb 2025	357.95	381.50	426.35	353.15	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.