(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Phil Carbon is 97236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 394.05 | 395.90 | 397.55 | 390.50 | 1.091 times |
| 19 Mon May 2025 | 395.75 | 396.00 | 408.40 | 386.60 | 0.987 times |
| 16 Fri May 2025 | 394.75 | 392.25 | 397.20 | 389.25 | 1.209 times |
| 15 Thu May 2025 | 391.40 | 384.60 | 392.55 | 380.70 | 1.011 times |
| 14 Wed May 2025 | 382.10 | 375.00 | 383.00 | 372.00 | 1.03 times |
| 13 Tue May 2025 | 373.95 | 374.90 | 378.00 | 367.30 | 1.532 times |
| 12 Mon May 2025 | 371.55 | 373.30 | 379.45 | 370.40 | 1.209 times |
| 09 Fri May 2025 | 366.25 | 350.85 | 368.45 | 346.35 | 1.356 times |
| 08 Thu May 2025 | 361.15 | 365.20 | 373.70 | 351.00 | 0.49 times |
| 07 Wed May 2025 | 364.05 | 356.05 | 366.50 | 354.00 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.2 as stoploss in an intra day sell trade for a target of 381.82. However, stock will show a bullish move above 401.2.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 346.35 |
| Downside Target | 367.30 |
| Upside Target | 396.95 |
| Upside Target | 397.20 |
| Upside Target | 408.40 |
| Upside Target | 426.35 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
| Upside Target | 471.45 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 384.3 |
| Downside Intraday Target | 374.55 |
| Upside Intraday Target | 406.1 |
| Upside Intraday Target | 418.15 |
| Upside Intraday Target | 396.35 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 394.05 | 396.00 | 408.40 | 386.60 | 0.347 times |
| 16 Fri May 2025 | 394.75 | 373.30 | 397.20 | 367.30 | 1.5 times |
| 09 Fri May 2025 | 366.25 | 361.45 | 373.70 | 346.35 | 0.82 times |
| 02 Fri May 2025 | 360.95 | 385.95 | 396.95 | 354.80 | 0.861 times |
| 25 Fri Apr 2025 | 387.00 | 438.70 | 443.00 | 379.15 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 394.05 | 358.50 | 408.40 | 346.35 | 0.69 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.47 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.47 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow