Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Phil Carbon is 125494

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	362.05	370.00	373.70	359.60	0.422 times
05 Mon May 2025	369.35	361.45	371.00	359.25	0.755 times
02 Fri May 2025	360.95	358.50	363.45	354.80	0.554 times
30 Wed Apr 2025	358.80	369.35	372.00	355.55	1.35 times
29 Tue Apr 2025	369.30	383.20	388.90	367.95	0.736 times
28 Mon Apr 2025	382.85	385.95	396.95	378.60	1.137 times
25 Fri Apr 2025	387.00	402.10	404.70	379.15	2.157 times
24 Thu Apr 2025	402.35	410.15	411.05	401.90	0.285 times
22 Tue Apr 2025	421.95	431.75	431.75	420.20	1.315 times
21 Mon Apr 2025	426.70	438.70	443.00	425.60	0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.1, but if it comes above 376.1, then a intra day buy could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 344.1 as target. However if you take a buy trade in stock , then use 376.1 as stoploss and 402.8 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	331.20
Downside Target	353.15
Upside Target	373.70
Upside Target	392.40
Upside Target	417.40
Upside Target	417.50
Upside Target	426.35
Upside Target	439.00
Upside Target	439.45
Upside Target	443.00
Upside Target	471.45

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	356.3
Downside Intraday Target	350.55
Upside Intraday Target	370.75
Upside Intraday Target	379.45
Upside Intraday Target	365

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	362.05	361.45	373.70	359.25	0.312 times
02 Fri May 2025	360.95	385.95	396.95	354.80	0.861 times
25 Fri Apr 2025	387.00	438.70	443.00	379.15	2.16 times
17 Thu Apr 2025	433.55	422.70	439.45	417.40	0.945 times
11 Fri Apr 2025	414.20	400.60	417.50	392.40	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	362.05	358.50	373.70	354.80	0.121 times
30 Wed Apr 2025	358.80	419.20	443.00	355.55	1.091 times
28 Fri Mar 2025	423.35	358.20	439.00	337.35	0.878 times
28 Fri Feb 2025	357.95	381.50	426.35	353.15	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.98 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.