(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Phil Carbon is 124815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.35 | 361.45 | 371.00 | 359.25 | 0.759 times |
| 02 Fri May 2025 | 360.95 | 358.50 | 363.45 | 354.80 | 0.557 times |
| 30 Wed Apr 2025 | 358.80 | 369.35 | 372.00 | 355.55 | 1.357 times |
| 29 Tue Apr 2025 | 369.30 | 383.20 | 388.90 | 367.95 | 0.74 times |
| 28 Mon Apr 2025 | 382.85 | 385.95 | 396.95 | 378.60 | 1.143 times |
| 25 Fri Apr 2025 | 387.00 | 402.10 | 404.70 | 379.15 | 2.168 times |
| 24 Thu Apr 2025 | 402.35 | 410.15 | 411.05 | 401.90 | 0.286 times |
| 22 Tue Apr 2025 | 421.95 | 431.75 | 431.75 | 420.20 | 1.322 times |
| 21 Mon Apr 2025 | 426.70 | 438.70 | 443.00 | 425.60 | 0.632 times |
| 17 Thu Apr 2025 | 433.55 | 432.10 | 439.45 | 430.70 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.5, but if it comes above 380.5, then a intra day buy could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 350.2 as target. However if you take a buy trade in stock , then use 380.5 as stoploss and 405.67 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 353.15 |
| Upside Target | 371.00 |
| Upside Target | 379.15 |
| Upside Target | 392.40 |
| Upside Target | 417.40 |
| Upside Target | 417.50 |
| Upside Target | 426.35 |
| Upside Target | 439.00 |
| Upside Target | 439.45 |
| Upside Target | 443.00 |
| Upside Target | 471.45 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 362.07 |
| Downside Intraday Target | 354.78 |
| Upside Intraday Target | 373.82 |
| Upside Intraday Target | 378.28 |
| Downside Intraday Target | 366.53 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.35 | 361.45 | 371.00 | 359.25 | 0.2 times |
| 02 Fri May 2025 | 360.95 | 385.95 | 396.95 | 354.80 | 0.861 times |
| 25 Fri Apr 2025 | 387.00 | 438.70 | 443.00 | 379.15 | 2.16 times |
| 17 Thu Apr 2025 | 433.55 | 422.70 | 439.45 | 417.40 | 0.945 times |
| 11 Fri Apr 2025 | 414.20 | 400.60 | 417.50 | 392.40 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 369.35 | 358.50 | 371.00 | 354.80 | 0.091 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow