(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Phil Carbon is 83261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 246.80 | 252.30 | 253.40 | 245.45 | 0.82 times |
| 24 Fri May 2024 | 251.65 | 257.85 | 258.00 | 251.30 | 0.969 times |
| 23 Thu May 2024 | 258.95 | 265.75 | 270.00 | 258.00 | 1.544 times |
| 22 Wed May 2024 | 264.70 | 262.65 | 266.85 | 256.35 | 1.897 times |
| 21 Tue May 2024 | 264.05 | 269.10 | 269.10 | 261.75 | 0.548 times |
| 18 Sat May 2024 | 269.05 | 268.05 | 269.80 | 263.80 | 0.721 times |
| 17 Fri May 2024 | 267.95 | 263.95 | 269.45 | 261.55 | 0.437 times |
| 16 Thu May 2024 | 262.10 | 257.05 | 265.20 | 257.05 | 1.122 times |
| 15 Wed May 2024 | 256.40 | 256.45 | 262.40 | 255.05 | 0.899 times |
| 14 Tue May 2024 | 256.10 | 248.55 | 257.75 | 248.00 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.6, but if it comes above 252.6, then a intra day buy could be more profitable.
If you take a sell trade below 252.6, then use 252.6 as stoploss and 243.1 as target. However if you take a buy trade in stock , then use 252.6 as stoploss and 260.54 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 225.30 |
| Downside Target | 243.90 |
| Upside Target | 251.15 |
| Upside Target | 263.70 |
| Upside Target | 269.80 |
| Upside Target | 273.15 |
| Upside Target | 278.25 |
| Upside Target | 285.00 |
| Upside Target | 286.00 |
| Upside Target | 300.40 |
| Upside Target | 336.30 |
| Upside Target | 343.35 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 243.7 |
| Downside Intraday Target | 240.6 |
| Upside Intraday Target | 251.65 |
| Upside Intraday Target | 256.5 |
| Upside Intraday Target | 248.55 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 246.80 | 252.30 | 253.40 | 245.45 | 0.165 times |
| 24 Fri May 2024 | 251.65 | 269.10 | 270.00 | 251.30 | 0.983 times |
| 18 Sat May 2024 | 269.05 | 254.15 | 269.80 | 243.90 | 1.055 times |
| 10 Fri May 2024 | 252.60 | 266.00 | 271.10 | 244.40 | 0.937 times |
| 03 Fri May 2024 | 264.30 | 272.40 | 285.00 | 263.70 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 246.80 | 270.65 | 273.15 | 243.90 | 0.75 times |
| 30 Tue Apr 2024 | 270.65 | 270.25 | 286.00 | 252.00 | 0.458 times |
| 28 Thu Mar 2024 | 268.05 | 288.95 | 300.40 | 225.30 | 0.901 times |
| 29 Thu Feb 2024 | 286.45 | 320.30 | 343.35 | 278.25 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow