(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Phil Carbon is 71234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 264.05 | 269.10 | 269.10 | 261.75 | 0.641 times |
| 18 Sat May 2024 | 269.05 | 268.05 | 269.80 | 263.80 | 0.843 times |
| 17 Fri May 2024 | 267.95 | 263.95 | 269.45 | 261.55 | 0.511 times |
| 16 Thu May 2024 | 262.10 | 257.05 | 265.20 | 257.05 | 1.311 times |
| 15 Wed May 2024 | 256.40 | 256.45 | 262.40 | 255.05 | 1.051 times |
| 14 Tue May 2024 | 256.10 | 248.55 | 257.75 | 248.00 | 0.603 times |
| 13 Mon May 2024 | 248.55 | 254.15 | 254.15 | 243.90 | 1.574 times |
| 10 Fri May 2024 | 252.60 | 251.95 | 254.65 | 244.40 | 0.895 times |
| 09 Thu May 2024 | 251.40 | 262.30 | 262.30 | 250.25 | 1.901 times |
| 08 Wed May 2024 | 262.30 | 254.95 | 264.00 | 253.70 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270 or till 278.6. Use a stoploss of 262.8 and if this stock hits its stoploss, then it can fall down till 255.6
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 225.30 |
| Downside Target | 243.90 |
| Downside Target | 251.15 |
| Downside Target | 259.55 |
| Upside Target | 269.10 |
| Upside Target | 273.15 |
| Upside Target | 278.25 |
| Upside Target | 285.00 |
| Upside Target | 286.00 |
| Upside Target | 300.40 |
| Upside Target | 336.30 |
| Upside Target | 343.35 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 260.83 |
| Downside Intraday Target | 257.62 |
| Upside Intraday Target | 268.18 |
| Upside Intraday Target | 272.32 |
| Upside Intraday Target | 264.97 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 264.05 | 269.10 | 269.10 | 261.75 | 0.109 times |
| 18 Sat May 2024 | 269.05 | 254.15 | 269.80 | 243.90 | 1.055 times |
| 10 Fri May 2024 | 252.60 | 266.00 | 271.10 | 244.40 | 0.937 times |
| 03 Fri May 2024 | 264.30 | 272.40 | 285.00 | 263.70 | 0.967 times |
| 26 Fri Apr 2024 | 268.60 | 259.55 | 271.55 | 259.55 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 264.05 | 270.65 | 273.15 | 243.90 | 0.523 times |
| 30 Tue Apr 2024 | 270.65 | 270.25 | 286.00 | 252.00 | 0.458 times |
| 28 Thu Mar 2024 | 268.05 | 288.95 | 300.40 | 225.30 | 0.901 times |
| 29 Thu Feb 2024 | 286.45 | 320.30 | 343.35 | 278.25 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.25 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.25 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow