Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 138480

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 273.35 275.75 279.45 272.80 0.728 times
10 Wed Apr 2024 279.45 279.70 281.60 275.55 0.418 times
09 Tue Apr 2024 279.45 279.90 282.95 276.25 0.457 times
08 Mon Apr 2024 274.50 280.60 282.90 273.50 0.373 times
05 Fri Apr 2024 281.35 281.25 282.90 274.65 0.362 times
04 Thu Apr 2024 279.05 284.05 286.00 277.60 0.703 times
03 Wed Apr 2024 281.95 278.50 284.50 274.55 1.617 times
02 Tue Apr 2024 278.20 276.65 281.55 273.15 0.719 times
01 Mon Apr 2024 275.25 270.25 276.25 268.70 1.501 times
28 Thu Mar 2024 268.05 275.15 279.90 265.15 2.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.1 as stoploss in an intra day sell trade for a target of 263.94. However, stock will show a bullish move above 279.1.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 225.30
Downside Target 236.00
Downside Target 241.60
Downside Target 251.15
Downside Target 257.00
Downside Target 264.60
Upside Target 278.25
Upside Target 283.50
Upside Target 286.00
Upside Target 300.40
Upside Target 336.30
Upside Target 343.35

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 269.78
Downside Intraday Target 266.22
Upside Intraday Target 279.93
Upside Intraday Target 286.52
Upside Intraday Target 276.37

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 273.35 280.60 282.95 272.80 0.403 times
05 Fri Apr 2024 281.35 270.25 286.00 268.70 1.008 times
28 Thu Mar 2024 268.05 263.70 279.90 257.00 0.783 times
22 Fri Mar 2024 262.40 248.75 264.60 241.60 0.479 times
15 Fri Mar 2024 245.05 265.60 269.55 225.30 2.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 273.35 270.25 286.00 268.70 0.228 times
28 Thu Mar 2024 268.05 288.95 300.40 225.30 0.901 times
29 Thu Feb 2024 286.45 320.30 343.35 278.25 0.628 times
31 Wed Jan 2024 318.50 251.40 336.30 251.15 1.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.71 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.71 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme