(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Zee Enter is 361836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 117.65 | 117.85 | 119.15 | 117.30 | 0.644 times |
| 19 Tue Aug 2025 | 117.90 | 118.70 | 118.70 | 116.20 | 0.484 times |
| 18 Mon Aug 2025 | 116.05 | 117.95 | 118.70 | 115.80 | 0.715 times |
| 14 Thu Aug 2025 | 116.20 | 117.40 | 117.40 | 115.55 | 0.481 times |
| 13 Wed Aug 2025 | 116.75 | 114.00 | 118.30 | 113.15 | 1.751 times |
| 12 Tue Aug 2025 | 113.30 | 113.00 | 115.70 | 112.70 | 1.03 times |
| 11 Mon Aug 2025 | 113.25 | 113.75 | 113.95 | 111.70 | 0.738 times |
| 08 Fri Aug 2025 | 112.75 | 115.35 | 115.35 | 112.10 | 0.729 times |
| 07 Thu Aug 2025 | 114.65 | 112.30 | 115.00 | 112.00 | 1.035 times |
| 06 Wed Aug 2025 | 112.30 | 117.10 | 118.15 | 112.00 | 2.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.3 or till 107.9. Use a stoploss of 117.84 and if the stock hits stoploss, then it can shoot up till 122.34
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Downside Target | 115.25 |
| Upside Target | 118.30 |
| Upside Target | 123.25 |
| Upside Target | 123.70 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 143.85 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 115.92 |
| Downside Intraday Target | 114.18 |
| Upside Intraday Target | 119.27 |
| Upside Intraday Target | 120.88 |
| Downside Intraday Target | 117.53 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 117.65 | 117.95 | 119.15 | 115.80 | 0.461 times |
| 14 Thu Aug 2025 | 116.20 | 113.75 | 118.30 | 111.70 | 0.627 times |
| 08 Fri Aug 2025 | 112.75 | 117.00 | 119.80 | 112.00 | 0.79 times |
| 01 Fri Aug 2025 | 116.35 | 123.70 | 123.70 | 115.25 | 0.658 times |
| 25 Fri Jul 2025 | 123.75 | 141.70 | 143.85 | 123.25 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 117.65 | 118.55 | 119.80 | 111.70 | 0.23 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow