(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Zee Enter is 401396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 117.90 | 118.70 | 118.70 | 116.20 | 0.437 times |
| 18 Mon Aug 2025 | 116.05 | 117.95 | 118.70 | 115.80 | 0.644 times |
| 14 Thu Aug 2025 | 116.20 | 117.40 | 117.40 | 115.55 | 0.434 times |
| 13 Wed Aug 2025 | 116.75 | 114.00 | 118.30 | 113.15 | 1.578 times |
| 12 Tue Aug 2025 | 113.30 | 113.00 | 115.70 | 112.70 | 0.929 times |
| 11 Mon Aug 2025 | 113.25 | 113.75 | 113.95 | 111.70 | 0.665 times |
| 08 Fri Aug 2025 | 112.75 | 115.35 | 115.35 | 112.10 | 0.657 times |
| 07 Thu Aug 2025 | 114.65 | 112.30 | 115.00 | 112.00 | 0.933 times |
| 06 Wed Aug 2025 | 112.30 | 117.10 | 118.15 | 112.00 | 2.293 times |
| 05 Tue Aug 2025 | 116.75 | 119.20 | 119.45 | 116.50 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113 or till 106.1. Use a stoploss of 118.65 and if the stock hits stoploss, then it can shoot up till 124.33
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Downside Target | 115.25 |
| Upside Target | 118.30 |
| Upside Target | 123.25 |
| Upside Target | 123.70 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 143.85 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 116.23 |
| Downside Intraday Target | 114.57 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 120.37 |
| Downside Intraday Target | 117.47 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 117.90 | 117.95 | 118.70 | 115.80 | 0.3 times |
| 14 Thu Aug 2025 | 116.20 | 113.75 | 118.30 | 111.70 | 0.627 times |
| 08 Fri Aug 2025 | 112.75 | 117.00 | 119.80 | 112.00 | 0.79 times |
| 01 Fri Aug 2025 | 116.35 | 123.70 | 123.70 | 115.25 | 0.658 times |
| 25 Fri Jul 2025 | 123.75 | 141.70 | 143.85 | 123.25 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 117.90 | 118.55 | 119.80 | 111.70 | 0.218 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow