(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Zee Enter is 567294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 131.70 | 135.35 | 135.65 | 131.30 | 0.32 times |
| 17 Tue Dec 2024 | 135.70 | 136.00 | 138.15 | 135.15 | 0.524 times |
| 16 Mon Dec 2024 | 135.60 | 132.95 | 138.65 | 132.85 | 1.259 times |
| 13 Fri Dec 2024 | 132.75 | 134.05 | 134.95 | 130.70 | 0.402 times |
| 12 Thu Dec 2024 | 134.55 | 138.50 | 139.80 | 134.15 | 0.486 times |
| 11 Wed Dec 2024 | 138.00 | 139.50 | 140.50 | 137.70 | 0.277 times |
| 10 Tue Dec 2024 | 139.60 | 140.60 | 142.50 | 138.90 | 0.705 times |
| 09 Mon Dec 2024 | 141.25 | 143.05 | 143.45 | 140.65 | 0.501 times |
| 06 Fri Dec 2024 | 143.55 | 142.80 | 144.25 | 140.85 | 1.151 times |
| 05 Thu Dec 2024 | 142.80 | 141.10 | 143.50 | 138.05 | 2.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 112.8. Use a stoploss of 131.74 and if the stock hits stoploss, then it can shoot up till 140.33
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 114.40 |
| Downside Target | 117.10 |
| Downside Target | 125.55 |
| Downside Target | 129.45 |
| Upside Target | 133.50 |
| Upside Target | 138.65 |
| Upside Target | 143.15 |
| Upside Target | 143.45 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
| Upside Target | 154.85 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 129.12 |
| Downside Intraday Target | 126.53 |
| Upside Intraday Target | 136.47 |
| Upside Intraday Target | 141.23 |
| Upside Intraday Target | 133.88 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 131.70 | 132.95 | 138.65 | 131.30 | 0.887 times |
| 13 Fri Dec 2024 | 132.75 | 143.05 | 143.45 | 130.70 | 0.204 times |
| 06 Fri Dec 2024 | 143.55 | 130.00 | 144.25 | 129.45 | 1.248 times |
| 29 Fri Nov 2024 | 129.10 | 119.15 | 132.60 | 118.20 | 0.949 times |
| 22 Fri Nov 2024 | 117.15 | 115.70 | 126.00 | 114.60 | 3.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 131.70 | 130.00 | 144.25 | 129.45 | 0.636 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
| 30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow