(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Zee Enter is 813350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 135.70 | 136.00 | 138.15 | 135.15 | 0.365 times |
| 16 Mon Dec 2024 | 135.60 | 132.95 | 138.65 | 132.85 | 0.878 times |
| 13 Fri Dec 2024 | 132.75 | 134.05 | 134.95 | 130.70 | 0.28 times |
| 12 Thu Dec 2024 | 134.55 | 138.50 | 139.80 | 134.15 | 0.339 times |
| 11 Wed Dec 2024 | 138.00 | 139.50 | 140.50 | 137.70 | 0.193 times |
| 10 Tue Dec 2024 | 139.60 | 140.60 | 142.50 | 138.90 | 0.492 times |
| 09 Mon Dec 2024 | 141.25 | 143.05 | 143.45 | 140.65 | 0.35 times |
| 06 Fri Dec 2024 | 143.55 | 142.80 | 144.25 | 140.85 | 0.802 times |
| 05 Thu Dec 2024 | 142.80 | 141.10 | 143.50 | 138.05 | 1.832 times |
| 04 Wed Dec 2024 | 141.10 | 139.00 | 141.75 | 136.75 | 1.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.1 as stoploss in an intra day sell trade for a target of 131.29. However, stock will show a bullish move above 140.1.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 114.40 |
| Downside Target | 117.10 |
| Downside Target | 125.55 |
| Downside Target | 129.45 |
| Downside Target | 133.50 |
| Upside Target | 138.65 |
| Upside Target | 143.15 |
| Upside Target | 143.45 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
| Upside Target | 154.85 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 132.82 |
| Downside Intraday Target | 129.93 |
| Upside Intraday Target | 138.62 |
| Upside Intraday Target | 141.53 |
| Upside Intraday Target | 135.73 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 135.70 | 132.95 | 138.65 | 132.85 | 0.752 times |
| 13 Fri Dec 2024 | 132.75 | 143.05 | 143.45 | 130.70 | 0.204 times |
| 06 Fri Dec 2024 | 143.55 | 130.00 | 144.25 | 129.45 | 1.248 times |
| 29 Fri Nov 2024 | 129.10 | 119.15 | 132.60 | 118.20 | 0.949 times |
| 22 Fri Nov 2024 | 117.15 | 115.70 | 126.00 | 114.60 | 3.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 135.70 | 130.00 | 144.25 | 129.45 | 0.624 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
| 30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow