(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Zee Enter is 1042195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 151.30 | 157.70 | 160.20 | 150.05 | 2.697 times |
| 26 Wed Jun 2024 | 155.60 | 150.00 | 157.40 | 149.20 | 2.036 times |
| 25 Tue Jun 2024 | 148.80 | 153.45 | 153.80 | 148.10 | 0.94 times |
| 24 Mon Jun 2024 | 154.30 | 155.60 | 157.50 | 153.65 | 0.295 times |
| 21 Fri Jun 2024 | 154.30 | 155.60 | 157.50 | 153.65 | 0.295 times |
| 20 Thu Jun 2024 | 155.55 | 155.00 | 156.80 | 154.60 | 0.708 times |
| 19 Wed Jun 2024 | 154.35 | 161.85 | 161.85 | 154.00 | 0.559 times |
| 18 Tue Jun 2024 | 160.85 | 164.05 | 165.10 | 159.55 | 1.105 times |
| 14 Fri Jun 2024 | 164.95 | 168.15 | 168.70 | 163.55 | 1.384 times |
| 13 Thu Jun 2024 | 164.95 | 168.15 | 168.70 | 163.55 | 1.384 times |
Stock of Zee Enter (ZeeEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 155.71. However, stock will show a bearish move below 148.7.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 138.00 |
| Downside Target | 145.90 |
| Upside Target | 153.65 |
| Upside Target | 160.00 |
| Upside Target | 160.20 |
| Upside Target | 164.35 |
| Upside Target | 165.10 |
| Upside Target | 168.70 |
| Upside Target | 209.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 146.2 |
| Downside Intraday Target | 141.1 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 165.3 |
| Upside Intraday Target | 153.2 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 151.30 | 155.60 | 160.20 | 148.10 | 2.238 times |
| 21 Fri Jun 2024 | 154.30 | 164.05 | 165.10 | 153.65 | 0.295 times |
| 14 Fri Jun 2024 | 164.95 | 157.05 | 168.70 | 154.35 | 1.06 times |
| 07 Fri Jun 2024 | 156.55 | 155.85 | 160.00 | 126.15 | 1.228 times |
| 31 Fri May 2024 | 148.75 | 152.10 | 155.90 | 145.90 | 1.398 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 151.30 | 155.85 | 168.70 | 126.15 | 1.026 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow