(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Zee Enter is 1303817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 154.30 | 155.60 | 157.50 | 153.65 | 0.235 times |
| 21 Fri Jun 2024 | 154.30 | 155.60 | 157.50 | 153.65 | 0.235 times |
| 20 Thu Jun 2024 | 155.55 | 155.00 | 156.80 | 154.60 | 0.566 times |
| 19 Wed Jun 2024 | 154.35 | 161.85 | 161.85 | 154.00 | 0.447 times |
| 18 Tue Jun 2024 | 160.85 | 164.05 | 165.10 | 159.55 | 0.883 times |
| 14 Fri Jun 2024 | 164.95 | 168.15 | 168.70 | 163.55 | 1.106 times |
| 13 Thu Jun 2024 | 164.95 | 168.15 | 168.70 | 163.55 | 1.106 times |
| 12 Wed Jun 2024 | 166.85 | 165.60 | 168.05 | 163.95 | 1.035 times |
| 11 Tue Jun 2024 | 165.50 | 164.55 | 168.65 | 163.60 | 1.236 times |
| 10 Mon Jun 2024 | 164.10 | 157.05 | 165.35 | 154.35 | 2.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.3 or till 139.8. Use a stoploss of 155.47 and if the stock hits stoploss, then it can shoot up till 162.6
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 138.00 |
| Downside Target | 145.90 |
| Downside Target | 153.65 |
| Upside Target | 157.50 |
| Upside Target | 160.00 |
| Upside Target | 164.35 |
| Upside Target | 165.10 |
| Upside Target | 168.70 |
| Upside Target | 209.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 152.8 |
| Downside Intraday Target | 151.3 |
| Upside Intraday Target | 156.65 |
| Upside Intraday Target | 159 |
| Upside Intraday Target | 155.15 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 154.30 | 155.60 | 157.50 | 153.65 | 0.11 times |
| 21 Fri Jun 2024 | 154.30 | 164.05 | 165.10 | 153.65 | 0.295 times |
| 14 Fri Jun 2024 | 164.95 | 157.05 | 168.70 | 154.35 | 1.06 times |
| 07 Fri Jun 2024 | 156.55 | 155.85 | 160.00 | 126.15 | 1.228 times |
| 31 Fri May 2024 | 148.75 | 152.10 | 155.90 | 145.90 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 154.30 | 155.85 | 168.70 | 126.15 | 0.804 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.03 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.03 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow