(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Zee Enter is 189221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 221.10 | 226.75 | 227.90 | 215.80 | 1.265 times |
| 31 Tue Jan 2023 | 226.75 | 221.25 | 227.45 | 218.10 | 1.386 times |
| 30 Mon Jan 2023 | 219.30 | 215.35 | 220.00 | 213.70 | 1.503 times |
| 27 Fri Jan 2023 | 215.35 | 220.15 | 220.95 | 214.60 | 1.784 times |
| 25 Wed Jan 2023 | 220.05 | 222.30 | 222.75 | 219.00 | 0.865 times |
| 24 Tue Jan 2023 | 222.90 | 224.05 | 224.95 | 222.30 | 0.583 times |
| 23 Mon Jan 2023 | 223.85 | 222.85 | 225.20 | 221.80 | 0.663 times |
| 20 Fri Jan 2023 | 222.75 | 225.00 | 226.35 | 222.45 | 0.765 times |
| 19 Thu Jan 2023 | 224.30 | 228.65 | 229.20 | 223.75 | 1.354 times |
| 18 Wed Jan 2023 | 230.15 | 228.25 | 230.65 | 226.60 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.2, but if it comes above 221.2, then a intra day buy could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 213.3 as target. However if you take a buy trade in stock , then use 221.2 as stoploss and 227.7 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 213.70 |
| Upside Target | 222.45 |
| Upside Target | 234.25 |
| Upside Target | 240.70 |
| Upside Target | 244.00 |
| Upside Target | 246.45 |
| Upside Target | 249.75 |
| Upside Target | 269.30 |
| Upside Target | 271.85 |
| Upside Target | 286.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 213.9 |
| Downside Intraday Target | 206.7 |
| Upside Intraday Target | 228.1 |
| Upside Intraday Target | 235.1 |
| Downside Intraday Target | 220.9 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 221.10 | 215.35 | 227.90 | 213.70 | 1.067 times |
| 27 Fri Jan 2023 | 215.35 | 222.85 | 225.20 | 214.60 | 0.772 times |
| 20 Fri Jan 2023 | 222.75 | 228.55 | 231.65 | 222.45 | 0.406 times |
| 13 Fri Jan 2023 | 230.15 | 240.70 | 240.70 | 224.60 | 1.394 times |
| 06 Fri Jan 2023 | 237.75 | 239.10 | 244.00 | 234.25 | 2.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 221.10 | 226.75 | 227.90 | 215.80 | 0.038 times |
| 31 Tue Jan 2023 | 226.75 | 239.10 | 244.00 | 213.70 | 1.247 times |
| 30 Fri Dec 2022 | 239.90 | 266.65 | 271.85 | 230.85 | 0.595 times |
| 30 Wed Nov 2022 | 264.80 | 263.80 | 269.30 | 246.45 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 35 | Sell |
| MACD | -12, -13 | Buy |
| Stochastics | 51 | None |
| CCI | -26 | Sell |
| RSI | 48 | Sell |
| OBV | -2183729 | Sell |
| VWAP | 222 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.04 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow