(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 435539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 116.10 | 117.35 | 119.70 | 115.65 | 0.66 times |
| 28 Thu Aug 2025 | 118.20 | 118.65 | 119.85 | 117.20 | 0.478 times |
| 26 Tue Aug 2025 | 118.20 | 120.00 | 120.75 | 117.40 | 1.147 times |
| 25 Mon Aug 2025 | 120.40 | 123.75 | 123.75 | 120.15 | 0.785 times |
| 22 Fri Aug 2025 | 123.45 | 116.95 | 124.15 | 116.95 | 3.535 times |
| 21 Thu Aug 2025 | 117.05 | 117.65 | 118.80 | 116.90 | 0.669 times |
| 20 Wed Aug 2025 | 117.65 | 117.85 | 119.15 | 117.30 | 0.535 times |
| 19 Tue Aug 2025 | 117.90 | 118.70 | 118.70 | 116.20 | 0.402 times |
| 18 Mon Aug 2025 | 116.05 | 117.95 | 118.70 | 115.80 | 0.594 times |
| 14 Thu Aug 2025 | 116.20 | 117.40 | 117.40 | 115.55 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 110.9. Use a stoploss of 116.73 and if the stock hits stoploss, then it can shoot up till 119.36
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Downside Target | 115.25 |
| Upside Target | 118.30 |
| Upside Target | 123.70 |
| Upside Target | 123.75 |
| Upside Target | 124.15 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 113.25 |
| Downside Intraday Target | 110.4 |
| Upside Intraday Target | 121.35 |
| Upside Intraday Target | 126.6 |
| Upside Intraday Target | 118.5 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 116.10 | 123.75 | 123.75 | 115.65 | 0.535 times |
| 22 Fri Aug 2025 | 123.45 | 117.95 | 124.15 | 115.80 | 1.726 times |
| 14 Thu Aug 2025 | 116.20 | 113.75 | 118.30 | 111.70 | 0.627 times |
| 08 Fri Aug 2025 | 112.75 | 117.00 | 119.80 | 112.00 | 0.79 times |
| 01 Fri Aug 2025 | 116.35 | 123.70 | 123.70 | 115.25 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 116.10 | 118.55 | 124.15 | 111.70 | 0.388 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow