(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 11753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1320.95 | 1340.30 | 1365.90 | 1312.15 | 0.579 times |
| 16 Mon Jun 2025 | 1355.00 | 1305.10 | 1382.25 | 1305.10 | 1.413 times |
| 13 Fri Jun 2025 | 1322.25 | 1319.05 | 1336.20 | 1283.40 | 0.536 times |
| 12 Thu Jun 2025 | 1324.35 | 1359.00 | 1367.00 | 1319.50 | 0.892 times |
| 11 Wed Jun 2025 | 1345.20 | 1362.05 | 1371.90 | 1336.95 | 0.294 times |
| 10 Tue Jun 2025 | 1371.20 | 1364.10 | 1379.80 | 1352.50 | 0.307 times |
| 09 Mon Jun 2025 | 1358.15 | 1390.70 | 1425.00 | 1352.85 | 1.129 times |
| 06 Fri Jun 2025 | 1378.55 | 1351.00 | 1411.00 | 1339.00 | 2.834 times |
| 05 Thu Jun 2025 | 1341.15 | 1339.45 | 1362.70 | 1331.60 | 0.646 times |
| 04 Wed Jun 2025 | 1329.35 | 1303.25 | 1359.55 | 1296.80 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1351.4 or till 1408.5. Use a stoploss of 1303.81 and if this stock hits its stoploss, then it can fall down till 1256.2
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1157.00 |
| Downside Target | 1199.15 |
| Downside Target | 1244.35 |
| Downside Target | 1278.00 |
| Upside Target | 1374.00 |
| Upside Target | 1382.25 |
| Upside Target | 1411.00 |
| Upside Target | 1425.00 |
| Upside Target | 1428.40 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1289.95 |
| Downside Intraday Target | 1258.95 |
| Upside Intraday Target | 1367.1 |
| Upside Intraday Target | 1413.25 |
| Upside Intraday Target | 1336.1 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1320.95 | 1305.10 | 1382.25 | 1305.10 | 0.631 times |
| 13 Fri Jun 2025 | 1322.25 | 1390.70 | 1425.00 | 1283.40 | 0.362 times |
| 06 Fri Jun 2025 | 1378.55 | 1275.70 | 1411.00 | 1244.35 | 1.9 times |
| 30 Fri May 2025 | 1254.35 | 1260.05 | 1290.35 | 1247.65 | 0.888 times |
| 23 Fri May 2025 | 1253.75 | 1220.05 | 1278.00 | 1199.15 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1320.95 | 1275.70 | 1425.00 | 1244.35 | 0.731 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.08 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.08 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow