(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 13923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1345.20 | 1362.05 | 1371.90 | 1336.95 | 0.248 times |
| 10 Tue Jun 2025 | 1371.20 | 1364.10 | 1379.80 | 1352.50 | 0.259 times |
| 09 Mon Jun 2025 | 1358.15 | 1390.70 | 1425.00 | 1352.85 | 0.953 times |
| 06 Fri Jun 2025 | 1378.55 | 1351.00 | 1411.00 | 1339.00 | 2.393 times |
| 05 Thu Jun 2025 | 1341.15 | 1339.45 | 1362.70 | 1331.60 | 0.545 times |
| 04 Wed Jun 2025 | 1329.35 | 1303.25 | 1359.55 | 1296.80 | 0.893 times |
| 03 Tue Jun 2025 | 1303.60 | 1320.05 | 1345.00 | 1297.70 | 0.752 times |
| 02 Mon Jun 2025 | 1311.10 | 1275.70 | 1318.20 | 1244.35 | 2.785 times |
| 30 Fri May 2025 | 1254.35 | 1286.50 | 1286.50 | 1247.65 | 0.3 times |
| 29 Thu May 2025 | 1262.30 | 1287.95 | 1290.00 | 1260.00 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1336.6, but if it comes below 1336.6, then a intra day sell could be more profitable.
If you take a sell trade below 1336.6, then use 1336.6 as stoploss and 1281.05 as target. However if you take a buy trade in stock , then use 1336.6 as stoploss and 1403.3 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1151.00 |
| Downside Target | 1199.15 |
| Downside Target | 1244.35 |
| Downside Target | 1278.00 |
| Downside Target | 1336.95 |
| Upside Target | 1374.00 |
| Upside Target | 1411.00 |
| Upside Target | 1425.00 |
| Upside Target | 1428.40 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1313.1 |
| Downside Intraday Target | 1281 |
| Upside Intraday Target | 1401.15 |
| Upside Intraday Target | 1457.1 |
| Upside Intraday Target | 1369.05 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1345.20 | 1390.70 | 1425.00 | 1336.95 | 0.198 times |
| 06 Fri Jun 2025 | 1378.55 | 1275.70 | 1411.00 | 1244.35 | 1.9 times |
| 30 Fri May 2025 | 1254.35 | 1260.05 | 1290.35 | 1247.65 | 0.888 times |
| 23 Fri May 2025 | 1253.75 | 1220.05 | 1278.00 | 1199.15 | 1.131 times |
| 16 Fri May 2025 | 1213.75 | 1167.00 | 1244.80 | 1151.00 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1345.20 | 1275.70 | 1425.00 | 1244.35 | 0.551 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.97 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.97 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow